网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:15.71

永安行(603776) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微381.724.01%14.707,72229,0880.672.6768.1543,880,565,762.00
2迈为股份342.862.65%8.861,8396,1860.632.1156.859,896,621,851.36
3硕世生物254.003.50%8.607,31618,7474.991.9539.673,710,319,802.00
4思瑞浦251.302.15%5.306,48615,9573.501.04150.894,556,600,355.35
5南微医学232.084.06%9.063,4577,9060.772.30114.879,941,096,528.00
6八方股份161.982.52%3.982,0413,2940.672.0650.634,860,000,000.00
7伟思医疗160.63-2.29%-3.771,4162,2940.881.9582.602,518,762,317.24
8固德威154.805.74%8.404,5776,8972.231.9599.633,110,031,072.00
9星宇股份151.800.90%1.352,2843,4430.081.1549.8141,920,364,217.60
10诚迈科技136.83-0.15%-0.203,9905,4470.381.2875.0114,453,756,192.52
11洋河股份126.581.05%1.3114,69218,4860.111.6626.37158,710,084,680.00
12云涌科技126.11-0.13%-0.164215330.300.5464.081,714,003,742.08
13敏芯股份124.110.36%0.453053780.250.4881.121,506,007,582.38
14药石科技122.202.49%2.975,1976,2860.501.74103.5212,294,764,927.20
15南大环境117.450.30%0.352,1062,4801.830.6938.461,334,808,898.50
16凯迪股份116.85-0.32%-0.386547640.501.1520.291,460,625,000.00
17中信博107.701.94%2.053,1593,3581.021.3167.743,259,602,535.20
18芯朋微104.000.41%0.421,9071,9850.721.09120.082,680,753,270.76
19药明康德103.202.58%2.6058,42960,0150.402.0683.46146,252,311,615.46
20德林海93.500.00%0.004153870.300.9537.651,278,288,040.98
21恒瑞医药91.671.98%1.7873,71767,1610.142.4279.15485,036,636,184.39
22扬农化工88.950.68%0.603,3953,0140.110.9220.0827,503,527,996.25
23泽璟制药86.920.72%0.624,4093,8520.752.12-70.405,098,814,120.00
24信捷电气84.100.61%0.512,8582,3860.311.5250.187,644,641,592.00
25科思股份84.000.38%0.325,7744,8222.021.0346.272,370,480,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020