网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:15.71

永安行(603776) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微429.440.94%3.9910,07243,4984.020.90102.0610,731,500,000.00
2南微医学160.01-0.48%-0.7710,16616,1333.300.8066.474,894,734,560.00
3迈为股份129.400.31%0.404,3115,6011.491.0830.993,746,441,940.40
4诚迈科技115.312.96%3.3158,53266,28712.051.03780.565,572,297,552.40
5洋河股份99.90-0.10%-0.1029,94529,9530.241.0818.32125,713,074,760.00
6八方股份94.712.12%1.9743,81741,27614.570.8936.752,844,600,000.00
7精研科技92.023.16%2.8233,05230,2815.811.8667.175,233,946,687.20
8药明康德90.70-2.53%-2.35100,36990,8991.001.5866.2391,281,321,026.46
9星宇股份85.790.59%0.5012,54410,7250.451.2133.7823,735,542,190.40
10恒瑞医药83.55-4.08%-3.55304,305256,1020.691.6472.70368,211,333,400.83
11寒锐钴业66.50-1.71%-1.1638,97626,1032.440.77-603.8210,599,951,394.26
12药石科技65.12-0.75%-0.4915,63810,2901.551.0466.276,552,510,820.80
13亿嘉和59.95-3.31%-2.058,4925,1443.001.9833.621,693,610,373.20
14立华股份57.780.49%0.2810,4556,0472.530.8014.062,386,396,800.00
15扬农化工56.763.26%1.7960,29433,8191.942.9414.9317,602,257,917.60
16卓易信息55.50109.51%29.01152,69669,21077.110.0072.181,127,999,575.50
17恒铭达54.51-1.21%-0.6714,8628,1664.890.8838.681,655,601,163.50
18硕世生物50.35-1.27%-0.6541,38420,54130.950.5934.68670,791,656.30
19恒立液压44.812.80%1.2236,00215,9780.411.2338.3039,522,420,000.00
20祥生医疗44.601.34%0.5921,2539,43611.550.3828.24819,928,731.44
21斯迪克42.1010.01%3.831,9508210.670.9248.391,229,741,000.00
22健友股份42.080.19%0.0824,68510,4500.660.9153.4515,615,755,522.25
23瀚川智能41.273.82%1.5217,4067,0996.981.2048.451,005,810,957.92
24先导智能40.101.85%0.73148,32059,1931.751.4434.4734,008,999,460.80
25爱朋医疗40.00-2.39%-0.9816,9746,8158.401.2531.50808,000,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019