网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:16.29

永安行(603776) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微329.01-1.63%-5.4410,23833,5434.101.22152.018,225,250,000.00
2迈为股份144.30-0.07%-0.101,5972,3021.220.5033.271,877,200,000.00
3南微医学137.00-3.57%-5.0721,76629,9587.101.7371.094,191,116,467.00
4洋河股份105.971.59%1.6661,90065,5340.491.3518.37133,270,697,840.00
5药明康德83.603.95%3.18102,90284,7401.022.1353.2084,037,570,212.06
6恒瑞医药79.981.20%0.95105,72983,9860.241.1570.98352,269,161,089.97
7星宇股份73.74-0.95%-0.713,3992,5010.120.3231.2920,333,309,732.16
8立华股份72.321.62%1.1511,9078,5692.880.8722.572,985,369,600.00
9亿嘉和68.050.96%0.655,4453,6981.920.8340.061,917,880,993.00
10药石科技67.801.47%0.9815,49410,4151.541.1166.416,824,273,942.40
11精研科技66.862.92%1.9014,9509,8942.631.1760.783,802,887,149.60
12恒铭达63.01-2.20%-1.4221,62913,7047.100.7043.531,915,333,089.15
13寒锐钴业61.75-1.83%-1.1535,02021,6692.190.7693.589,856,216,516.48
14瀚川智能58.15-1.54%-0.9113,0547,6125.341.1466.951,422,741,338.00
15华兴源创50.91-2.38%-1.2415,9038,1774.380.9176.001,845,828,613.60
16扬农化工50.52-1.48%-0.7616,0008,0980.520.9816.3115,652,993,792.57
17世嘉科技43.11-0.96%-0.4212,5565,4200.930.4661.595,805,832,136.85
18天准科技42.68-3.72%-1.6522,5179,7325.071.5964.921,893,047,996.55
19诚迈科技41.124.07%1.6159,91624,57512.381.25216.881,988,828,012.80
20爱朋医疗39.051.67%0.647,8073,0223.830.8334.82787,800,000.00
21中简科技38.93-0.61%-0.2419,4577,6704.820.55118.031,558,389,500.00
22天孚通信37.39-1.61%-0.6116,3116,1150.820.5946.257,401,421,914.90
23恒立液压35.75-0.80%-0.2921,9137,8090.250.8030.3731,610,880,000.00
24金陵体育35.28-0.62%-0.2214,9225,3523.262.4486.521,610,488,393.80
25健友股份35.231.44%0.5016,2865,6840.440.6339.9713,053,303,120.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019