网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威龙股份 (603779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:6.95

威龙股份(603779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物93.93-5.46%-5.4265,33262,91214.310.9296.844,289,373,283.41
2正海生物84.5910.00%7.6929,50724,0966.822.8567.133,661,055,200.00
3青岛啤酒54.50-0.95%-0.5276,02141,2001.090.6338.5737,927,292,126.50
4国林环保54.060.52%0.288,0024,3275.991.1633.58721,701,000.00
5中孚信息53.50-2.73%-1.5022,51411,9412.451.23118.894,907,335,222.00
6日辰股份50.600.42%0.2116,8898,4656.850.9553.831,247,796,000.00
7元利科技47.093.22%1.4711,3835,2865.001.8013.311,071,768,400.00
8万华化学45.700.11%0.0578,99736,1550.550.8914.7465,065,668,394.00
9中际旭创41.881.65%0.6843,26017,9941.220.7249.2714,794,021,172.52
10石大胜华39.302.88%1.1068,46926,2563.381.1323.677,965,324,000.00
11光威复材38.200.21%0.0817,6656,7500.550.6336.7312,287,949,092.00
12朗进科技35.402.91%1.0025,8028,99011.611.3229.02786,825,180.00
13东阿阿胶35.280.40%0.1430,78910,8030.470.7421.5823,073,879,825.36
14睿创微纳33.84-0.82%-0.2814,9835,0942.910.6170.401,745,078,276.88
15民和股份32.91-0.36%-0.12115,57337,8053.830.946.659,940,354,659.12
16杰瑞股份31.8610.01%2.90177,84355,3471.862.4726.5530,517,228,185.12
17海容冷链31.50-1.87%-0.6017,5105,3386.251.4017.50882,000,000.00
18浪潮信息31.252.46%0.75705,506221,6295.471.1350.1140,289,130,343.75
19奥福环保31.19-1.30%-0.4116,1295,0468.860.4338.18567,667,980.80
20赛托生物31.180.91%0.284,6271,4331.291.5029.871,118,468,599.46
21益生股份29.951.53%0.45256,90276,5954.460.899.2417,252,374,339.50
22山东黄金29.34-0.27%-0.08183,54153,8100.840.5383.8364,445,206,488.48
23惠城环保29.050.66%0.1919,1455,5317.661.1337.73726,250,000.00
24张裕A28.290.21%0.069,4342,6780.211.1019.3812,828,406,032.00
25中航沈飞28.221.15%0.3248,18613,5161.210.7437.6311,246,293,520.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019