网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:9.37

雅运股份(603790) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子269.06-4.66%-13.153,66110,0701.420.7282.536,914,871,596.60
2恒玄科技260.85-4.45%-12.166,92818,5863.011.60166.505,994,451,947.60
3韦尔股份247.98-3.81%-9.8272,056182,7640.920.92102.05194,532,516,980.52
4安集科技245.86-8.26%-22.148,35421,0262.801.0097.957,347,328,674.42
5心脉医疗239.60-11.23%-30.308,65921,8042.351.4391.108,839,978,745.60
6美迪西235.55-6.71%-16.956,41515,4982.450.93150.036,174,861,749.70
7移远通信232.51-2.92%-6.9924,03656,7973.381.01128.4616,511,930,160.00
8富瀚微170.005.87%9.4333,08755,4974.141.42274.9913,600,108,800.00
9奕瑞科技166.79-5.19%-9.134,5097,7052.890.8341.592,602,118,643.93
10晶丰明源166.00-15.75%-31.033,9777,0902.591.23188.642,549,192,944.00
11派能科技155.000.43%0.6625,81140,3327.180.78117.425,572,050,360.00
12海优新材136.01-2.85%-3.996,8349,5373.540.65124.782,629,381,362.65
13泰坦科技134.03-1.61%-2.203,8735,2172.490.6992.432,086,480,125.86
14乐鑫科技111.12-5.24%-6.145,8046,6091.311.2185.444,930,449,960.00
15密尔克卫110.96-0.93%-1.045,5226,1130.810.6065.047,610,729,090.24
16中微公司104.95-6.86%-7.7355,44460,0002.261.07169.2725,754,996,048.25
17昊海生科97.51-4.47%-4.567,0457,0111.790.7173.323,847,411,213.31
18先惠技术88.07-3.48%-3.1812,17810,9166.781.3391.391,582,133,515.00
19君实生物86.70-1.20%-1.0527,26323,7613.761.06-62.376,293,395,726.20
20阿拉丁86.51-0.56%-0.4912,65311,0745.521.38102.821,984,293,884.62
21璞泰来84.96-3.89%-3.4426,59022,5400.601.5060.6937,708,489,054.08
22百润股份84.36-3.70%-3.2464,92655,7671.251.1895.8643,850,551,554.00
23泛微网络83.74-6.97%-6.2711,76310,1310.551.8899.6917,924,077,218.60
24晶晨股份83.00-0.48%-0.4020,02316,7520.950.691,421.2317,557,356,362.00
25凯赛生物81.04-2.62%-2.187,7336,3231.921.0171.723,257,773,152.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021