网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞斯康达 (603803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.47 52周最低:10.26

瑞斯康达(603803) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技638.00-5.62%-38.009,49457,7355.722.6840.5010,291,281,429.00
2爱美客412.21-6.53%-28.7913,22556,1705.040.55121.9410,766,647,116.00
3金山办公303.50-6.00%-19.3821,20965,4802.991.74161.9121,406,546,000.00
4华峰测控252.79-2.39%-6.195,69414,2333.991.7583.553,566,668,461.94
5圣邦股份239.34-3.49%-8.6613,16331,7700.850.47133.1337,054,697,391.00
6中国中免194.58-0.72%-1.4161,529120,4620.310.50166.62379,932,216,106.96
7爱博医疗192.80-4.46%-9.007,00413,7683.241.15224.654,153,280,098.80
8兆易创新177.46-1.59%-2.8626,39947,1970.630.4381.8074,179,708,218.06
9寒武纪173.10-3.39%-6.0819,79734,7736.341.52-52.975,387,970,857.70
10万泰生物171.20-5.42%-9.8112,88822,5272.951.12317.417,473,040,000.00
11北方华创158.00-1.93%-3.1130,63549,1600.660.53207.2272,656,063,741.94
12亿华通157.16-1.78%-2.847,06611,3284.610.87-99.212,413,136,490.60
13锋尚文化148.85-0.06%-0.0910,56615,8956.140.6129.252,545,515,036.30
14北摩高科144.40-3.09%-4.6113,62119,8803.620.6976.205,406,510,800.00
15甘李药业122.75-3.26%-4.1316,27820,3472.890.7338.086,921,877,200.00
16值得买117.18-5.48%-6.8023,68328,34110.341.4950.902,680,312,791.24
17博睿数据112.16-4.67%-5.503,3153,7963.180.7561.291,133,444,881.12
18康龙化成107.48-3.66%-4.0823,74926,0890.830.7790.7630,427,758,683.07
19佳华科技105.05-2.59%-2.794,3754,6562.340.8233.301,939,063,130.70
20宝兰德103.13-4.76%-5.153,4523,6293.630.8570.64979,735,000.00
21键凯科技103.13-5.70%-6.238,3468,8666.000.8875.731,415,316,103.75
22佰仁医疗100.455.40%5.156,8096,7773.261.47128.912,051,220,000.00
23昭衍新药98.61-5.59%-5.8419,43119,6740.860.8982.2922,309,474,883.75
24国联股份95.00-4.04%-4.0017,93117,4221.450.5275.8211,483,097,099.82
25谱尼测试94.220.23%0.2224,52923,24615.070.8043.141,532,245,017.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020