网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:47.38

福斯特(603806) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗403.502.69%10.563,09012,3910.093.22191.66129,666,816,000.00
2斯达半导305.602.16%6.474,97815,2130.633.49212.2224,129,330,099.20
3安恒信息273.49-0.37%-1.013579780.071.41389.1614,069,517,216.74
4锦浪科技266.052.61%6.764,86212,6860.444.57114.8028,325,088,501.92
5东方生物234.163.13%7.114,87211,2020.744.129.8414,267,373,483.20
6公牛集团191.220.61%1.151,3542,5920.162.1741.5514,439,337,520.76
7泰格医药188.540.17%0.324,6898,8430.062.0578.79140,031,805,125.00
8珀莱雅182.83-0.09%-0.171,4542,6670.071.8472.4036,757,405,292.70
9奥泰生物142.180.21%0.30971380.070.4548.431,773,327,279.90
10春风动力129.33-1.67%-2.198341,0910.061.9942.3617,376,320,182.00
11德业股份120.232.76%3.233,6404,3040.762.5340.705,122,600,020.00
12容百科技115.150.74%0.8510,97712,8550.372.92167.1031,593,387,590.00
13同花顺111.48-0.40%-0.455,1555,7590.092.2333.8055,525,082,113.60
14拱东医疗108.23-3.37%-3.772,2962,5150.723.0326.513,020,640,000.00
15贝达药业102.900.69%0.711,7801,8190.041.4666.8842,465,435,618.33
16福斯特99.80-0.91%-0.9213,30213,2430.143.5741.0492,277,328,694.04
17华友钴业97.96-0.85%-0.8429,06428,9310.242.1069.15112,071,881,853.20
18立昂微96.120.00%0.002,7852,6820.691.63147.883,900,549,600.00
19江山欧派94.90-1.21%-1.164394180.041.2624.279,944,012,197.35
20震裕科技92.400.48%0.441,4791,3700.681.79160.121,844,198,158.02
21中晶科技88.730.83%0.733,1372,7801.111.3665.832,217,039,890.00
22中控技术88.08-0.59%-0.524544030.091.0686.863,742,237,095.40
23恒生电子85.56-0.65%-0.5610,6179,1070.091.8257.5089,457,695,802.72
24杭可科技82.72-1.64%-1.389898220.080.8688.169,177,529,224.13
25顾家家居80.56-0.79%-0.642,2061,7800.032.4854.1650,910,815,587.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021