XD歌力思(603808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 417.00 | 1.54% | 6.34 | 25,304 | 104,656 | 1.57 | 1.16 | 24.65 | 67,033,994,745.00 |
| 2 | 比亚迪 | 349.69 | -0.39% | -1.36 | 217,155 | 763,068 | 1.20 | 0.91 | 277.53 | 634,037,924,964.95 |
| 3 | 迈瑞医疗 | 319.90 | 0.19% | 0.60 | 42,714 | 137,916 | 0.35 | 1.06 | 46.27 | 387,860,001,940.60 |
| 4 | 利元亨 | 236.67 | -0.35% | -0.83 | 4,886 | 11,460 | 1.43 | 0.74 | 65.02 | 8,087,332,694.49 |
| 5 | 奥普特 | 235.20 | -0.84% | -2.00 | 3,086 | 7,266 | 1.50 | 0.65 | 63.89 | 4,831,730,534.40 |
| 6 | 惠泰医疗 | 222.00 | 0.87% | 1.92 | 4,158 | 9,299 | 0.94 | 1.24 | 64.91 | 9,838,536,282.00 |
| 7 | 中望软件 | 209.31 | -1.99% | -4.24 | 2,633 | 5,533 | 0.60 | 0.72 | 76.95 | 9,230,175,404.10 |
| 8 | 科达利 | 169.08 | -2.27% | -3.92 | 25,796 | 43,579 | 1.11 | 0.83 | 63.08 | 39,382,189,855.08 |
| 9 | 东鹏饮料 | 164.87 | 10.00% | 14.99 | 13,489 | 21,949 | 1.77 | 1.85 | 54.53 | 12,531,768,700.00 |
| 10 | 德赛西威 | 162.00 | 2.17% | 3.44 | 59,065 | 95,300 | 1.07 | 1.17 | 97.59 | 89,100,000,000.00 |
| 11 | 融捷股份 | 159.00 | 4.43% | 6.75 | 112,706 | 179,023 | 4.34 | 1.20 | 128.80 | 41,285,177,277.00 |
| 12 | 欧派家居 | 140.83 | 2.09% | 2.88 | 19,811 | 27,917 | 0.33 | 0.76 | 32.08 | 85,786,868,836.84 |
| 13 | 新益昌 | 117.46 | 4.88% | 5.46 | 10,464 | 12,025 | 3.63 | 1.20 | 43.99 | 3,384,321,535.70 |
| 14 | 坚朗五金 | 114.79 | 7.28% | 7.79 | 57,150 | 64,520 | 1.78 | 1.00 | 48.64 | 36,909,576,600.00 |
| 15 | 明微电子 | 108.99 | -1.98% | -2.20 | 11,162 | 12,199 | 3.24 | 0.90 | 12.41 | 3,756,580,128.00 |
| 16 | 亿纬锂能 | 106.70 | -0.56% | -0.60 | 224,197 | 239,725 | 1.18 | 0.86 | 72.59 | 202,600,750,768.90 |
| 17 | 深信服 | 102.90 | -0.99% | -1.03 | 24,999 | 25,868 | 0.60 | 0.73 | -294.00 | 42,599,895,443.70 |
| 18 | 铂科新材 | 99.91 | 4.48% | 4.28 | 19,671 | 19,375 | 2.71 | 1.69 | 89.09 | 7,265,168,558.21 |
| 19 | 立高食品 | 99.40 | 8.43% | 7.73 | 26,894 | 26,768 | 3.23 | 1.82 | 66.98 | 8,285,447,240.00 |
| 20 | 财富趋势 | 97.35 | -0.97% | -0.95 | 13,198 | 13,035 | 4.58 | 1.07 | 23.63 | 2,805,306,231.75 |
| 21 | 捷佳伟创 | 94.34 | -10.99% | -11.65 | 271,526 | 269,017 | 7.82 | 2.34 | 42.12 | 32,765,457,853.76 |
| 22 | 深南电路 | 93.80 | -0.89% | -0.84 | 34,960 | 32,978 | 0.72 | 1.05 | 29.13 | 45,747,577,139.60 |
| 23 | 嘉元科技 | 90.52 | -0.12% | -0.11 | 61,503 | 56,422 | 3.60 | 0.87 | 34.29 | 15,467,341,405.76 |
| 24 | 贝特瑞 | 89.80 | 2.51% | 2.20 | 10,230 | 9,118 | 0.14 | 0.96 | 26.65 | 65,381,514,405.00 |
| 25 | 传音控股 | 88.70 | -1.22% | -1.10 | 45,969 | 41,098 | 1.17 | 0.97 | 18.21 | 34,882,665,283.80 |
进入关怀模式
