歌力思(603808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 271.49 | 1.69% | 4.51 | 68,931 | 186,450 | 1.38 | 0.92 | 70.52 | 135,509,961,333.36 |
| 2 | 汇顶科技 | 270.76 | -2.08% | -5.75 | 24,029 | 65,297 | 0.54 | 0.67 | 56.76 | 121,529,970,490.04 |
| 3 | 深南电路 | 225.06 | 3.95% | 8.56 | 46,593 | 104,922 | 4.58 | 1.03 | 61.49 | 22,880,778,014.16 |
| 4 | 新媒股份 | 168.57 | 1.56% | 2.59 | 8,495 | 14,100 | 2.65 | 0.73 | 57.34 | 5,411,097,000.00 |
| 5 | 深信服 | 166.50 | -0.29% | -0.48 | 9,705 | 16,173 | 0.46 | 0.46 | 110.26 | 35,029,841,760.00 |
| 6 | 中新赛克 | 163.60 | 0.74% | 1.20 | 4,943 | 8,090 | 0.95 | 0.49 | 77.90 | 8,477,752,000.00 |
| 7 | 中潜股份 | 139.97 | -10.00% | -15.55 | 914 | 1,279 | 0.05 | 0.11 | 1,075.04 | 23,811,250,735.52 |
| 8 | 德方纳米 | 138.20 | -1.80% | -2.54 | 5,888 | 8,207 | 5.51 | 0.75 | 49.18 | 1,477,358,000.00 |
| 9 | 康泰生物 | 131.81 | 6.04% | 7.51 | 64,852 | 84,070 | 1.02 | 1.87 | 168.90 | 83,948,744,405.75 |
| 10 | 海天味业 | 127.48 | 0.14% | 0.18 | 25,370 | 32,183 | 0.09 | 0.33 | 64.38 | 344,243,083,463.20 |
| 11 | 博杰股份 | 117.00 | -0.09% | -0.11 | 18,543 | 21,627 | 10.68 | 0.65 | 53.92 | 2,031,903,900.00 |
| 12 | 健帆生物 | 108.04 | 6.69% | 6.77 | 60,905 | 65,732 | 1.46 | 2.04 | 78.29 | 44,979,122,046.40 |
| 13 | 欧派家居 | 102.39 | 1.83% | 1.84 | 6,358 | 6,466 | 0.15 | 0.58 | 24.38 | 43,021,350,055.56 |
| 14 | 锐明技术 | 100.55 | 1.59% | 1.57 | 13,915 | 14,010 | 6.44 | 1.12 | 42.79 | 2,171,880,000.00 |
| 15 | 方邦股份 | 90.00 | 0.32% | 0.29 | 4,262 | 3,805 | 2.22 | 0.69 | 47.37 | 1,728,000,000.00 |
| 16 | 华大基因 | 84.84 | 1.14% | 0.96 | 80,261 | 67,811 | 3.26 | 0.94 | 99.81 | 20,916,965,100.36 |
| 17 | 开普云 | 83.19 | 12.33% | 9.13 | 56,453 | 44,675 | 38.90 | 1.63 | 53.67 | 1,207,337,634.66 |
| 18 | 视源股份 | 80.99 | 2.64% | 2.08 | 14,786 | 11,834 | 0.23 | 0.84 | 33.38 | 52,714,557,305.41 |
| 19 | 小熊电器 | 77.17 | 0.22% | 0.17 | 19,019 | 14,653 | 6.34 | 0.70 | 30.48 | 2,315,100,000.00 |
| 20 | 万孚生物 | 76.93 | -1.79% | -1.40 | 64,515 | 49,444 | 1.93 | 1.74 | 67.48 | 25,673,243,999.41 |
| 21 | 奥飞数据 | 74.78 | 8.38% | 5.78 | 97,326 | 70,048 | 15.47 | 1.13 | 84.98 | 4,703,871,384.00 |
| 22 | 广和通 | 72.08 | 0.11% | 0.08 | 45,574 | 32,929 | 3.78 | 1.07 | 57.99 | 8,691,496,500.00 |
| 23 | 铂科新材 | 70.30 | 0.57% | 0.40 | 6,588 | 4,621 | 4.57 | 0.88 | 43.94 | 1,012,320,000.00 |
| 24 | 卫光生物 | 70.00 | 0.01% | 0.01 | 11,143 | 7,787 | 3.20 | 0.69 | 44.12 | 2,438,100,000.00 |
| 25 | 中国平安 | 69.64 | 0.36% | 0.25 | 368,308 | 256,777 | 0.34 | 0.75 | 8.28 | 754,386,755,640.72 |
