歌力思(603808) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中望软件 | 486.53 | 0.11% | 0.53 | 547 | 2,653 | 0.39 | 1.11 | 0.00 | 6,606,800,161.63 |
| 2 | 迈瑞医疗 | 397.52 | -1.88% | -7.61 | 9,585 | 38,240 | 0.19 | 2.08 | 75.84 | 198,415,852,625.28 |
| 3 | 深信服 | 264.41 | -1.13% | -3.02 | 1,016 | 2,685 | 0.05 | 0.68 | 204.97 | 56,499,335,039.80 |
| 4 | 奥普特 | 247.00 | 0.94% | 2.29 | 290 | 708 | 0.17 | 0.85 | 62.45 | 4,202,184,936.55 |
| 5 | 惠泰医疗 | 227.57 | -0.30% | -0.68 | 117 | 266 | 0.09 | 0.48 | 137.92 | 3,124,176,311.83 |
| 6 | 坚朗五金 | 171.13 | 0.08% | 0.13 | 7,363 | 12,336 | 0.23 | 2.49 | 67.32 | 54,980,124,600.00 |
| 7 | 传音控股 | 170.15 | -0.68% | -1.16 | 2,418 | 4,146 | 0.06 | 0.43 | 55.78 | 66,210,295,794.12 |
| 8 | 海天味业 | 168.28 | -0.80% | -1.35 | 6,080 | 10,262 | 0.02 | 0.97 | 84.87 | 544,524,076,672.32 |
| 9 | 比亚迪 | 165.80 | -3.01% | -5.15 | 80,402 | 134,152 | 0.44 | 2.95 | 112.79 | 300,619,085,359.00 |
| 10 | 欧派家居 | 148.43 | -3.68% | -5.67 | 3,906 | 5,878 | 0.06 | 0.94 | 41.02 | 89,446,452,876.00 |
| 11 | 视源股份 | 143.88 | 2.26% | 3.18 | 4,846 | 6,924 | 0.07 | 2.28 | 58.27 | 95,903,171,699.28 |
| 12 | 财富趋势 | 140.08 | -2.59% | -3.72 | 1,245 | 1,752 | 0.73 | 2.54 | 34.03 | 2,258,978,412.53 |
| 13 | 稳健医疗 | 138.56 | 1.73% | 2.36 | 7,028 | 9,738 | 1.45 | 2.86 | 95.86 | 6,572,489,344.00 |
| 14 | 康泰生物 | 135.30 | 0.89% | 1.19 | 9,869 | 13,296 | 0.14 | 1.20 | 151.54 | 92,111,566,104.20 |
| 15 | 金域医学 | 131.39 | -1.95% | -2.61 | 6,693 | 8,845 | 0.14 | 1.73 | 53.03 | 60,427,211,251.27 |
| 16 | 德方纳米 | 128.66 | 3.42% | 4.26 | 5,348 | 6,741 | 1.24 | 4.00 | 173.86 | 5,545,153,107.48 |
| 17 | 新产业 | 128.39 | -0.14% | -0.18 | 1,512 | 1,942 | 0.37 | 1.13 | 53.99 | 5,289,668,000.00 |
| 18 | 华大基因 | 125.99 | 0.06% | 0.07 | 7,775 | 9,869 | 0.31 | 1.54 | 18.52 | 31,664,576,220.93 |
| 19 | 汇顶科技 | 105.21 | -2.64% | -2.85 | 12,475 | 13,214 | 0.27 | 2.88 | 27.73 | 47,652,233,113.30 |
| 20 | 捷佳伟创 | 104.25 | -1.19% | -1.26 | 5,173 | 5,343 | 0.28 | 1.17 | 68.59 | 19,433,003,767.50 |
| 21 | 科思科技 | 96.81 | -3.03% | -3.03 | 1,446 | 1,415 | 0.84 | 4.13 | 21.97 | 1,606,588,796.40 |
| 22 | 朗特智能 | 93.03 | -1.57% | -1.48 | 2,017 | 1,879 | 1.89 | 2.17 | 57.07 | 990,769,500.00 |
| 23 | 德赛西威 | 92.92 | 1.22% | 1.12 | 41,513 | 39,501 | 0.75 | 10.76 | 73.75 | 51,106,000,000.00 |
| 24 | 立高食品 | 90.15 | 218.78% | 61.87 | 127,446 | 114,591 | 35.27 | 0.00 | 0.00 | 3,257,428,083.45 |
| 25 | 深圳瑞捷 | 89.66 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
