网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.91 52周最低:10.05

歌力思(603808) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件486.530.11%0.535472,6530.391.110.006,606,800,161.63
2迈瑞医疗397.52-1.88%-7.619,58538,2400.192.0875.84198,415,852,625.28
3深信服264.41-1.13%-3.021,0162,6850.050.68204.9756,499,335,039.80
4奥普特247.000.94%2.292907080.170.8562.454,202,184,936.55
5惠泰医疗227.57-0.30%-0.681172660.090.48137.923,124,176,311.83
6坚朗五金171.130.08%0.137,36312,3360.232.4967.3254,980,124,600.00
7传音控股170.15-0.68%-1.162,4184,1460.060.4355.7866,210,295,794.12
8海天味业168.28-0.80%-1.356,08010,2620.020.9784.87544,524,076,672.32
9比亚迪165.80-3.01%-5.1580,402134,1520.442.95112.79300,619,085,359.00
10欧派家居148.43-3.68%-5.673,9065,8780.060.9441.0289,446,452,876.00
11视源股份143.882.26%3.184,8466,9240.072.2858.2795,903,171,699.28
12财富趋势140.08-2.59%-3.721,2451,7520.732.5434.032,258,978,412.53
13稳健医疗138.561.73%2.367,0289,7381.452.8695.866,572,489,344.00
14康泰生物135.300.89%1.199,86913,2960.141.20151.5492,111,566,104.20
15金域医学131.39-1.95%-2.616,6938,8450.141.7353.0360,427,211,251.27
16德方纳米128.663.42%4.265,3486,7411.244.00173.865,545,153,107.48
17新产业128.39-0.14%-0.181,5121,9420.371.1353.995,289,668,000.00
18华大基因125.990.06%0.077,7759,8690.311.5418.5231,664,576,220.93
19汇顶科技105.21-2.64%-2.8512,47513,2140.272.8827.7347,652,233,113.30
20捷佳伟创104.25-1.19%-1.265,1735,3430.281.1768.5919,433,003,767.50
21科思科技96.81-3.03%-3.031,4461,4150.844.1321.971,606,588,796.40
22朗特智能93.03-1.57%-1.482,0171,8791.892.1757.07990,769,500.00
23德赛西威92.921.22%1.1241,51339,5010.7510.7673.7551,106,000,000.00
24立高食品90.15218.78%61.87127,446114,59135.270.000.003,257,428,083.45
25深圳瑞捷89.660.00%0.00000.000.000.000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021