网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪能股份 (603809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:12.47

豪能股份(603809) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技606.007.21%40.782,20913,0341.965.7044.726,534,807,675.00
2雷电微力279.630.59%1.651,6464,5690.891.9370.085,148,980,427.24
3舍得酒业232.824.69%10.4251,403116,4251.552.9562.4477,312,765,330.78
4泸州老窖231.04-1.13%-2.6429,66769,3670.201.7845.39338,416,412,055.04
5五粮液222.40-0.21%-0.4664,815144,7220.171.8737.97863,269,620,312.00
6国光电气214.450.87%1.857231,5470.450.9485.443,417,120,499.70
7康华生物171.830.49%0.845,2149,0520.834.8823.2910,847,037,320.29
8智明达157.280.18%0.286901,0800.651.96102.131,671,100,000.00
9长虹能源154.26-0.33%-0.511,6942,5760.521.7166.054,979,995,171.02
10水井坊132.22-1.48%-1.9818,59124,6650.382.1852.4164,563,488,505.56
11天齐锂业122.182.35%2.81201,429241,2861.363.23-939.85180,472,002,614.94
12英杰电气103.62-3.42%-3.679,86110,2643.313.7662.053,087,874,134.84
13天箭科技82.560.83%0.682,3541,9260.511.8643.913,777,120,000.00
14盟升电子74.64-1.30%-0.983,6392,7330.551.6964.344,936,158,163.20
15天微电子62.011.79%1.091,6921,0431.042.50-513.331,009,725,324.66
16盛新锂能60.193.21%1.87217,080128,0803.124.4490.3841,914,986,824.23
17卫士通56.16-5.60%-3.3382,91047,1580.992.57177.9547,080,951,332.48
18中自科技53.56-1.36%-0.742,0101,0731.121.51127.40954,265,501.55
19爱乐达50.981.47%0.745,7562,9010.251.5349.5011,789,051,079.00
20华图山鼎49.81-0.38%-0.195832900.041.80383.157,025,569,499.70
21药易购48.47-1.38%-0.6814,6527,2456.133.1455.711,159,241,043.37
22苑东生物47.08-0.23%-0.114,3072,0350.712.8523.662,857,205,164.00
23安宁股份44.75-1.43%-0.658,1713,6140.861.9913.114,251,250,000.00
24通威股份44.14-1.76%-0.79182,35380,7490.391.9232.07198,653,321,359.92
25中密控股43.52-0.30%-0.133,1071,3540.151.6432.348,924,155,712.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021