网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.16

诚意药业(603811) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺110.09-5.25%-6.10217,962242,1124.391.3684.0454,645,138,918.39
2通策医疗97.883.59%3.3939,35138,1881.231.3977.0731,384,243,200.00
3珀莱雅88.002.21%1.9016,93414,7562.730.7452.695,464,078,400.00
4恒生电子78.98-0.13%-0.10128,586101,5381.600.6556.8263,432,529,051.32
5苏泊尔72.882.89%2.0516,99512,3280.281.6033.6844,547,294,075.68
6虹软科技62.19-0.73%-0.4633,71320,6798.870.77126.922,363,605,888.95
7泰格医药60.901.65%0.9958,16235,2750.791.2050.2445,115,531,431.60
8浙江鼎力60.194.77%2.7437,59222,3141.081.1632.3620,872,411,807.52
9兆丰股份52.490.94%0.491,9791,0381.190.8718.95875,412,473.00
10杭可科技51.950.78%0.4024,97912,7446.791.3365.351,911,031,245.40
11平治信息51.180.18%0.0913,7837,0682.000.7027.523,534,868,508.40
12柯力传感50.40-2.51%-1.3068,63035,20222.990.5632.051,504,445,745.60
13博创科技48.250.06%0.0323,34911,4056.850.82-193.001,645,807,500.00
14济民制药45.85-3.21%-1.5228,69313,2420.900.55509.4414,672,000,000.00
15贝达药业45.10-2.36%-1.0936,06516,2722.121.4895.967,676,671,244.00
16华正新材44.69-0.69%-0.3137,66716,7965.110.6463.843,294,402,138.47
17福斯特43.49-1.47%-0.659,2974,0670.180.6524.5722,727,874,000.00
18迪普科技43.08-4.33%-1.9598,96043,55524.731.0676.931,723,630,800.00
19容百科技42.33-2.33%-1.0128,91212,2097.101.3475.591,724,400,046.11
20江丰电子42.19-0.14%-0.0624,77310,5061.990.48191.775,264,873,519.33
21天宇股份41.82-0.90%-0.3848,13420,1118.160.8119.822,467,319,779.20
22每日互动41.42-0.02%-0.0122,2579,2845.550.7260.031,660,942,000.00
23锦浪科技40.842.48%0.9911,6334,6885.820.9220.73816,800,000.00
24三美股份39.250.44%0.1718,1877,1383.040.6013.352,344,550,119.25
25集智股份38.620.78%0.303,9961,5422.280.56110.34676,588,337.16
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019