网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技216.51-0.77%-1.6810,87423,7460.241.0245.3997,179,989,329.29
2迈瑞医疗178.890.25%0.4411,62720,7610.231.0148.2289,290,128,486.96
3深南电路148.15-1.71%-2.5723,08134,4562.271.9943.8315,061,704,713.40
4新媒股份120.00-0.17%-0.213,7464,4521.170.8340.823,852,000,000.00
5深信服114.35-0.57%-0.653,0013,4370.141.2475.7324,048,198,364.00
6中新赛克113.46-0.18%-0.206,3577,2751.231.2154.035,879,497,200.00
7海天味业106.90-0.28%-0.308,3308,9000.031.0956.78288,237,423,351.60
8欧派家居98.45-0.05%-0.051,9111,8710.200.7923.429,305,410,720.66
9康泰生物89.012.31%2.0126,35523,4760.952.65114.0624,593,595,001.83
10方邦股份87.970.81%0.713,6423,2171.991.2246.301,605,729,869.41
11德方纳米86.910.22%0.199047820.850.5330.93929,067,900.00
12视源股份85.490.16%0.144,7044,0220.671.8335.235,990,779,458.08
13中国平安84.220.21%0.18149,152125,8300.141.709.51913,193,617,181.40
14健帆生物69.880.85%0.5911,5668,0910.281.0656.3529,092,382,900.80
15尚品宅配69.35-0.10%-0.073042110.030.4526.176,152,693,025.30
16丸美股份62.701.72%1.065,5593,4571.331.3342.972,571,930,000.00
17广和通61.700.33%0.205,3703,3211.351.0249.642,461,830,000.00
18格力电器61.600.33%0.2089,47555,2070.151.1313.60370,569,022,084.80
19金溢科技59.88-2.84%-1.7516,3859,8583.211.9417.163,053,880,000.00
20华大基因59.70-1.32%-0.8011,4326,8540.462.1170.2414,718,797,931.30
21小熊电器59.44-0.93%-0.566,2063,6912.071.3923.481,783,200,000.00
22美的集团57.070.02%0.0150,23128,8100.071.0116.03394,177,433,483.86
23仙乐健康56.62-0.23%-0.131,5618850.780.6716.701,132,400,000.00
24微芯生物56.340.68%0.386,9093,9011.701.00587.492,286,182,830.50
25佳禾智能54.86-2.90%-1.6446,32625,31411.111.1362.342,286,564,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019