网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.76

海峡环保(603817) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76厦门港务6.91-3.76%-0.2771,3755,0011.341.3549.783,669,199,635.00
77龙净环保9.68-3.87%-0.3975,8767,4540.711.1912.5710,348,404,000.00
78片仔癀128.790.56%0.7276,34899,0681.271.0058.2877,701,223,475.90
79新华都4.63-4.54%-0.2277,4113,6281.131.41-16.113,169,530,764.40
80奥佳华10.43-4.14%-0.4577,8558,2861.391.1317.385,848,591,210.00
81博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861.20
82中国武夷3.54-4.58%-0.1778,3602,8080.501.4618.655,533,320,942.48
83福建高速3.03-0.98%-0.0378,7972,3930.291.4910.518,315,532,000.00
84浔兴股份6.52-1.95%-0.1380,5395,3702.251.15-3.712,334,160,000.00
85特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,214.96
86海欣食品4.11-3.07%-0.1384,8693,5131.770.8196.251,975,923,600.00
87*ST厦工2.56-4.83%-0.1387,1282,2480.491.87-2.104,541,681,868.80
88三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579.33
89金达威20.86-4.14%-0.9089,31819,2181.451.7122.9212,859,812,997.22
90日上集团3.63-5.22%-0.2091,5873,3771.311.1833.002,542,422,960.00
91乾照光电4.54-6.39%-0.3193,0324,3241.311.31-149.833,212,121,781.94
92阿石创27.27-9.13%-2.7494,80026,71715.351.08247.911,684,701,712.98
93厦门象屿4.04-2.88%-0.1298,0943,9940.451.489.408,716,114,503.40
94南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,844.64
95龙溪股份13.56-5.83%-0.84102,04314,1802.550.6448.555,417,946,422.76
96厦门钨业12.50-1.96%-0.25113,41614,2440.811.15112.1117,575,577,500.00
97青山纸业2.04-2.39%-0.05114,3272,3520.501.0751.784,703,868,326.28
98火炬电子23.32-5.70%-1.41118,14728,2512.611.2428.4410,556,169,954.00
99福日电子6.74-3.99%-0.28122,3148,3172.680.6954.223,076,453,588.80
100垒知集团6.53-4.25%-0.29124,2438,1911.801.2212.804,503,630,727.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020