网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡环保 (603817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:5.23

海峡环保(603817) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特527.47-10.00%-58.6118,31599,4082.551.7442.3037,906,395,243.44
2福昕软件278.00-5.76%-17.006,24417,7445.731.2985.433,029,430,218.00
3片仔癀243.12-0.97%-2.3821,10651,5630.350.5598.43146,678,480,095.20
4宁德时代232.33-3.84%-9.27161,679376,5711.311.10115.61286,843,418,660.40
5安井食品180.50-0.10%-0.188,00014,4550.350.4488.9241,527,030,144.50
6三棵树156.45-0.34%-0.5310,80716,7430.420.6479.4240,417,571,950.35
7大博医疗98.202.30%2.2115,69915,3740.390.8175.2939,338,252,240.00
8艾德生物86.251.23%1.0518,50915,9140.850.99113.4918,794,099,250.00
9法拉电子83.93-0.52%-0.4427,63023,2001.230.7139.6118,884,250,000.00
10瑞芯微73.00-4.77%-3.6622,47916,6295.350.98121.673,066,000,000.00
11盈趣科技63.200.35%0.2225,33015,8481.500.6130.5310,688,572,968.00
12紫光学大60.35-1.49%-0.918,1644,9880.850.63-159.115,805,374,707.45
13亿联网络59.42-2.27%-1.3815,5249,2720.170.3833.4753,287,882,144.80
14赛特新材57.000.14%0.084,5122,5732.371.0042.221,083,000,000.00
15金牌厨柜56.99-3.28%-1.939,2635,3270.971.0617.435,435,491,860.61
16卓越新能53.98-1.64%-0.9011,1096,0223.800.4515.211,577,117,466.00
17特宝生物53.800.30%0.165,0692,7331.260.61206.922,161,415,000.00
18好利来48.95-1.41%-0.706,9783,4381.050.73174.823,263,986,000.00
19火炬电子45.00-3.85%-1.80135,32862,7492.992.0345.9220,369,967,750.00
20圣元环保44.112.37%1.02172,91775,85529.141.5741.342,617,534,553.59
21吉宏股份39.98-2.54%-1.0490,93435,6342.402.0227.0115,128,803,334.24
22金达威39.88-3.74%-1.55165,27066,5462.680.7742.4324,585,299,248.76
23顶点软件38.24-2.37%-0.9312,0284,6190.711.0639.246,433,899,731.84
24延江股份38.20-3.78%-1.5067,33926,2384.470.5216.985,749,023,600.00
25福光股份36.60-1.29%-0.487,5192,7481.220.6477.252,259,980,496.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020