网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:6.21

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技388.43-2.80%-11.195,01819,7463.230.7025.576,033,817,239.80
2金山办公268.77-1.37%-3.727,21719,4581.020.60223.9819,002,039,000.00
3华峰测控253.00-3.07%-8.027,82520,0785.910.67104.553,350,498,987.00
4圣邦股份241.18-10.00%-26.8048,992121,5605.821.56134.1220,310,830,197.90
5兆易创新195.00-3.92%-7.95101,148198,9722.550.7781.0577,333,484,735.00
6值得买178.98-2.45%-4.506,71212,1745.030.8671.022,386,400,119.32
7北方华创161.670.87%1.39116,826190,7602.550.86237.3074,045,566,821.24
8宝兰德129.95-2.79%-3.733,9035,0914.110.5764.011,234,525,000.00
9北摩高科111.6510.00%10.15163,430180,85843.531.0759.074,191,341,000.00
10昭衍新药111.09-3.44%-3.9617,49019,6512.210.8598.318,795,636,067.12
11中国国旅96.600.60%0.58125,821119,8800.641.0785.61188,609,137,550.40
12佳华科技96.20-1.65%-1.6113,44412,9097.590.8338.331,703,242,164.00
13北京君正92.00-4.52%-4.3663,34859,1033.130.71269.7918,597,325,740.00
14安博通90.32-1.75%-1.614,2163,8123.470.6952.211,097,862,180.00
15左江科技80.70-1.86%-1.536,3225,1283.720.7946.971,371,900,000.00
16中国软件77.28-3.38%-2.70116,05390,5072.350.797,728.0038,219,811,792.96
17映翰通74.95-2.40%-1.843,9703,0163.330.6562.25893,891,324.90
18拉卡拉73.451.05%0.7694,62570,1722.451.7535.4828,364,356,316.40
19国联股份66.82-5.26%-3.7127,63618,7685.411.0647.733,411,461,690.00
20致远互联64.01-1.52%-0.996,7204,3163.640.4736.811,180,352,081.20
21万泰生物63.739.99%5.791,8551,1820.431.08118.022,778,628,000.00
22康龙化成63.72-4.41%-2.9454,13535,3721.910.8973.1418,047,628,998.28
23佰仁医疗61.05-1.79%-1.1112,5447,7916.420.9780.331,192,831,957.35
24中科软57.66-2.02%-1.1912,0416,9962.840.8464.792,444,784,000.00
25热景生物56.591.74%0.9721,73212,39215.371.3983.22800,183,392.26
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020