网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.35

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技154.208.50%12.08107,560154,10563.2732.53122.382,621,400,000.00
2拉卡拉47.45-3.73%-1.8459,25827,67314.814.4224.591,898,474,500.00
3华扬联众15.98-4.77%-0.80130,75720,98113.801.3625.371,514,665,146.94
4中科软83.75-3.18%-2.7549,51341,80611.681.0998.533,551,000,000.00
5金山办公138.45-5.94%-8.7558,30982,2078.750.53162.889,226,612,866.90
6豪尔赛36.680.71%0.2632,81311,8098.730.9424.291,378,801,200.00
7数字认证45.31-0.35%-0.1662,35928,4788.661.1072.023,264,081,471.56
8北信源7.955.44%0.411,142,61190,1937.882.7994.7611,526,101,491.65
9值得买122.27-4.38%-5.609,84812,2167.391.5542.451,630,266,748.18
10钢研纳克24.6010.02%2.2436,6499,0165.9114.7971.301,526,430,000.00
11先进数通23.97-0.33%-0.08105,76225,2165.881.0064.784,312,789,617.81
12致远互联59.80-1.89%-1.1510,0496,0385.690.8747.461,055,989,123.80
13沃尔德57.72-3.35%-2.009,4615,5225.210.6759.511,047,761,087.88
14四维图新15.64-4.52%-0.74815,848129,8155.062.8072.4425,208,103,695.04
15宝兰德86.50-0.89%-0.784,2123,6394.630.6250.58786,864,550.00
16百邦科技11.06-0.81%-0.0937,1674,0894.421.37-100.55930,030,091.20
17中石科技26.34-2.19%-0.5942,43911,2754.331.1151.292,584,523,365.44
18国联股份63.40-2.08%-1.3514,1318,9334.011.1453.732,232,314,000.00
19暴风集团3.64-0.82%-0.0395,3483,4883.740.98-0.78927,298,590.40
20昆仑万维15.10-0.66%-0.10254,44438,6453.721.0214.2510,314,980,312.90
21中国卫通10.70-1.74%-0.19148,45716,0073.710.7492.084,280,000,000.00
22康辰药业36.122.76%0.9729,40710,7023.535.1318.133,011,239,156.80
23高盟新材11.28-3.26%-0.3873,5518,4043.441.2319.162,409,408,000.00
24东方中科28.89-2.23%-0.6650,66114,7013.440.6860.734,256,710,351.11
25华谊嘉信2.421.68%0.04215,4235,2733.361.22-1.921,550,066,785.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019