网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.27

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份134.390.29%0.3910,11613,6241.820.8498.377,492,929,204.80
2沃尔德112.60-1.14%-1.3034,35139,66818.750.69102.072,038,160,342.12
3兆易创新112.40-2.09%-2.4041,70247,3691.480.6799.0631,715,680,866.48
4中国国旅95.780.52%0.5052,11349,6660.271.1444.15187,203,355,158.72
5值得买93.50-2.45%-2.3511,02610,2448.260.5539.141,247,333,395.70
6北方华创64.584.13%2.56146,12993,4263.191.77121.6329,587,082,431.20
7昭衍新药59.35-2.18%-1.3226,61815,9133.380.9259.904,672,528,319.20
8中国软件59.100.85%0.50188,093111,4413.800.96256.7829,208,877,904.92
9拉卡拉55.72-4.75%-2.7830,32717,0817.460.9533.402,231,757,800.00
10鸿合科技54.57-1.59%-0.8810,9285,9443.180.6416.681,870,924,300.00
11航天宏图53.540.64%0.3449,20126,71613.040.74107.082,015,629,428.26
12鸿远电子52.09-1.12%-0.5929,51515,4967.120.6129.572,151,747,000.00
13顺鑫农业51.88-3.53%-1.90114,01259,1541.531.7938.8038,408,694,690.42
14新华保险50.68-2.87%-1.50119,42160,7500.571.1118.22105,627,502,571.00
15交控科技47.450.96%0.4539,96219,43912.190.9886.311,554,081,547.01
16新兴装备46.33-1.13%-0.5311,1325,1533.770.5035.671,360,959,500.00
17康龙化成44.320.11%0.0536,31516,1845.530.7372.662,908,721,600.00
18天宜上佳42.02-0.99%-0.4234,71414,9057.940.6563.671,825,180,089.70
19北京君正41.70-0.90%-0.3876,08332,3003.770.85216.818,389,319,758.56
20万集科技39.551.38%0.5420,5458,0584.520.65179.321,788,909,168.00
21国联股份36.771.10%0.4032,84712,0539.290.5732.801,293,615,400.00
22中信出版36.28-1.95%-0.7220,6227,5664.310.6125.041,725,149,628.91
23康辰药业36.22-0.41%-0.159,9933,6141.201.5818.563,017,908,568.00
24辰安科技35.92-0.61%-0.224,7581,7050.310.44142.825,543,008,593.28
25广联达35.70-1.98%-0.7238,32013,7660.340.49104.9739,950,027,602.91
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019