网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.21

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达31.00-0.93%-0.2985,68526,7695.540.791,550.004,795,236,240.00
2合纵科技7.94-2.82%-0.23558,00744,8117.281.77794.006,086,011,016.32
3三夫户外20.203.17%0.6261,64612,4134.321.33689.422,882,533,859.20
4中铝国际4.780.42%0.02102,5444,8853.470.87682.861,414,433,868.26
5北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789.12
6中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
7宣亚国际16.561.35%0.2238,3416,3253.791.08414.001,676,700,000.00
8创业黑马22.752.02%0.4534,2937,7246.701.32379.171,163,756,480.25
9国投中鲁7.550.53%0.0434,6602,5991.361.22325.431,917,851,000.00
10北纬科技5.202.16%0.11115,7946,0212.051.41320.992,942,023,380.40
11韩建河山7.37-0.41%-0.0329,8732,2041.020.91312.292,162,063,200.00
12中国中期10.042.97%0.29251,52625,2067.292.10307.983,463,800,000.00
13ST云网2.41-0.82%-0.0241,3189960.521.36293.901,928,000,000.00
14北方导航8.761.86%0.16410,54535,8912.761.49292.0013,046,443,200.00
15耐威科技34.22-0.23%-0.08316,144109,8625.930.71271.8018,258,589,748.74
16金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175.20
17汉王科技19.824.48%0.85200,40039,8069.241.63257.404,300,727,767.44
18北斗星通29.69-0.50%-0.15367,871109,5827.510.97256.3914,539,915,268.63
19潜能恒信20.790.29%0.0653,71311,1231.681.29250.186,652,800,000.00
20中国重工4.710.86%0.04820,00338,6290.450.73247.8986,117,202,662.37
21北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916.00
22兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
23中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519.42
24圣邦股份335.81-1.74%-5.9518,46262,5723.290.80215.7318,853,359,673.97
25中水渔业5.63-0.18%-0.0125,9211,4580.810.99192.811,798,531,650.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020