网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.35

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份220.46-2.88%-6.5311,28525,5882.021.00141.6312,336,809,985.38
2兆易创新166.93-0.04%-0.0668,726114,7722.430.83100.5747,252,238,762.84
3值得买131.00-1.66%-2.2115,91520,69411.940.7145.491,746,666,754.00
4中国国旅87.70-3.09%-2.80123,770109,1370.631.9937.34171,232,105,208.80
5安博通85.90-7.37%-6.8310,3439,1538.911.0244.74996,923,788.80
6中科软81.12-4.79%-4.0891,26374,13321.520.9595.443,439,488,000.00
7宝兰德80.50-7.63%-6.6515,65612,98817.210.5747.08732,284,350.00
8万集科技76.50-1.92%-1.5020,99816,1041.970.7455.438,162,550,000.00
9左江科技72.9310.00%6.633,7582,7412.212.7957.881,239,810,000.00
10北方华创68.58-1.86%-1.3061,39542,4291.340.69110.4331,409,939,831.76
11国联股份68.120.21%0.1423,73016,1816.740.6457.732,398,505,200.00
12中国软件66.58-3.10%-2.13116,71778,1062.360.85332.9032,927,990,025.56
13致远互联65.30-0.91%-0.6028,33618,78516.050.6651.831,153,111,869.30
14昭衍新药59.60-1.94%-1.1821,62212,9942.740.5665.494,696,166,742.40
15北京君正59.09-0.22%-0.1371,73342,3633.550.70206.1011,938,424,474.56
16拉卡拉54.57-5.74%-3.3228,72915,8207.181.4028.272,183,345,700.00
17沃尔德54.50-10.35%-6.2920,52711,55111.311.2856.19989,310,105.50
18鸿合科技53.60-2.72%-1.5010,1945,5032.971.0721.271,839,016,000.00
19康龙化成49.55-10.01%-5.5167,90134,56510.352.7472.233,251,966,500.00
20中信出版48.95-3.38%-1.7128,39213,9865.970.9133.772,326,979,177.05
21新华保险48.02-1.76%-0.86120,92158,3240.580.5911.33100,142,797,106.80
22顺鑫农业47.660.00%0.0069,00433,0270.930.6737.8135,352,614,695.74
23数字认证47.212.39%1.10178,82585,37224.821.0575.043,400,955,335.96
24鸿远电子46.85-1.35%-0.6418,2088,5274.400.8025.191,936,779,000.00
25热景生物45.68-4.05%-1.9316,4767,51211.651.1850.20645,915,839.52
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019