网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.35

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新276.009.09%22.9970,614188,1472.491.13166.2978,126,267,888.00
2圣邦股份275.206.03%15.6521,79959,3403.881.07176.8015,450,536,262.40
3金山办公177.90-2.79%-5.1033,25460,9504.991.15209.2911,855,647,735.80
4值得买161.795.19%7.9811,75118,3898.811.0256.182,157,200,107.86
5宝兰德135.150.10%0.1415,54120,71017.081.4779.041,229,419,005.00
6安博通124.002.90%3.5018,73923,01516.151.5864.581,439,098,368.00
7北方华创117.984.41%4.98129,242150,9642.820.87189.9854,035,355,808.56
8左江科技113.900.79%0.8919,55421,81411.500.7890.401,936,300,000.00
9万集科技98.472.01%1.9437,26736,2873.490.6271.3610,506,749,000.00
10北京君正96.137.62%6.81141,341130,7277.001.33335.3019,421,911,401.92
11中国国旅86.90-3.28%-2.95209,409181,8161.071.9037.00169,670,124,773.60
12拉卡拉86.508.04%6.4469,23557,67517.301.5644.823,460,865,000.00
13国联股份78.601.81%1.4021,36016,4146.071.1766.612,767,506,000.00
14中国软件76.70-0.18%-0.14174,240132,2653.520.72383.5037,932,965,379.40
15沃尔德75.81-2.16%-1.6737,47228,43019.721.3478.151,440,390,000.00
16中科软72.26-0.85%-0.6239,82628,6089.390.8485.013,063,824,000.00
17昭衍新药70.501.38%0.9624,91617,5323.160.8577.475,555,029,452.00
18致远互联69.781.01%0.7031,28521,53117.721.2855.381,232,222,760.18
19中科海讯68.87-5.03%-3.6522,59815,45511.471.3147.501,356,739,000.00
20八亿时空63.70-1.82%-1.1855,29235,48127.261.0740.321,291,954,163.50
21热景生物60.4011.17%6.0744,65625,92031.584.0166.37854,056,845.60
22鸿合科技59.99-0.60%-0.3617,93010,7285.230.9423.812,058,256,900.00
23中科创达58.7210.00%5.34164,19893,6644.091.53107.9823,590,654,127.84
24康龙化成58.432.20%1.2617,97610,4562.740.7485.173,834,760,900.00
25顺鑫农业54.25-0.37%-0.20201,658108,9472.721.0543.0440,240,859,153.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020