网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曲美家居 (603818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:6.21

曲美家居(603818) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技37.45-0.03%-0.011,7686591.050.7246.23629,365,975.00
2鼎汉技术8.153.16%0.25200,64916,2333.591.37128.554,553,000,654.05
3鸿远电子84.5410.01%7.6942,32734,6502.692.3859.5413,316,094,576.24
4鸿合科技26.85-0.56%-0.155,6381,5150.600.7319.462,508,227,144.85
5高能环境13.830.95%0.1356,9267,8630.750.7220.8010,450,929,362.97
6高盟新材14.410.00%0.00145,48220,9433.460.2918.456,063,109,421.93
7高伟达16.730.78%0.13137,24922,8853.070.3952.287,474,332,559.61
8首钢股份3.750.81%0.03124,8394,6740.250.6725.6818,964,137,172.50
9首都在线32.29-3.98%-1.34120,26538,70524.051.02175.391,614,500,000.00
10首航高科2.58-1.53%-0.04330,2788,5731.320.57-921.436,467,613,626.46
11首旅酒店16.66-0.48%-0.0889,11414,8450.910.62-91.4416,308,329,091.32
12首开股份6.69-0.59%-0.0430,2682,0230.120.599.9817,257,291,468.98
13首商股份10.80-0.09%-0.0182,1998,9221.250.7968.357,107,151,183.20
14首创股份2.990.67%0.02199,1875,9150.270.6715.9821,948,366,124.23
15飞天诚信27.843.57%0.96242,12868,7145.791.60111.3611,638,344,960.00
16飞利信5.98-2.13%-0.13935,43256,2996.600.79-99.678,475,961,139.88
17顺鑫农业57.04-2.81%-1.6593,69953,3791.260.8359.6242,310,389,052.56
18韩建河山6.26-1.57%-0.1016,1651,0130.551.01-15.151,836,433,600.00
19雪迪龙6.15-0.65%-0.047,0744350.120.3038.443,720,135,461.25
20际华集团3.35-0.59%-0.02119,8864,0300.270.54418.7514,711,958,503.40
21阿尔特27.030.93%0.2542,13711,2805.510.3847.552,065,497,450.00
22长江电力18.991.39%0.26155,53629,3860.070.5220.02431,867,906,777.70
23长久物流10.77-2.00%-0.2248,0645,1300.860.9759.836,034,176,494.13
24键凯科技108.805.61%5.787,1057,5925.210.7179.421,484,206,188.80
25锋尚文化147.95-0.64%-0.958,70812,7945.090.4729.072,529,274,342.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020