网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:15

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盈建科164.50188.80%107.5492,907139,33965.750.00106.132,324,385,000.00
2华安鑫创57.904.53%2.5146,97127,36523.491.0142.261,158,000,000.00
3朗姿股份23.334.71%1.05518,275123,39212.131.74-175.949,965,217,657.41
4铜牛信息46.08-2.04%-0.9624,08311,07310.470.8058.331,059,824,056.32
5浩丰科技6.76-4.92%-0.35379,63125,99210.321.18-67.602,486,015,485.20
6指南针36.5013.57%4.36232,24982,30310.292.09202.788,234,498,112.00
7亿华通269.9017.43%40.0713,46334,3148.801.54-199.934,128,981,481.00
8中金公司69.49-0.27%-0.19224,151156,4608.610.7870.1918,086,757,690.32
9键凯科技98.007.52%6.8511,08811,0448.131.9459.041,336,876,898.00
10谱尼测试82.81-1.33%-1.1212,86510,7967.930.9537.811,343,127,023.42
11东方时尚15.386.00%0.87481,94664,9377.899.4966.879,391,418,713.52
12声迅股份29.601.86%0.5416,1084,7297.871.1424.87605,616,000.00
13新雷能33.2910.38%3.13124,47839,1617.571.5667.945,470,637,580.40
14爱博医疗188.877.25%12.7716,07630,0607.481.76113.784,060,196,750.83
15航天工程16.631.77%0.29397,18664,4107.410.8969.298,913,513,700.00
16中矿资源29.404.89%1.37186,05753,7097.310.7672.227,480,335,903.60
17先进数通16.263.57%0.56168,99928,6257.212.4830.683,813,502,677.60
18数知科技3.65-4.70%-0.18836,08930,8957.130.8547.044,277,168,998.95
19钢研纳克16.094.21%0.6553,7268,5557.041.5166.321,228,744,756.47
20华峰测控429.60-2.14%-9.409,69241,3076.810.9292.596,112,825,226.40
21宣亚国际17.77-2.52%-0.4667,98312,1076.711.23444.251,799,212,500.00
22弘高创意2.1610.20%0.20275,2555,7546.641.93-8.74895,425,777.36
23高伟达9.32-6.80%-0.68293,48927,8836.572.1135.854,163,824,235.24
24寒武纪144.40-3.85%-5.7821,51731,3036.521.30-35.134,764,545,001.60
25中农立华22.88-1.29%-0.3061,30814,0366.422.0933.692,185,499,796.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021