网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,071.610.13%1.402,36225,2000.530.8235.7948,214,136,449.62
2爱美客609.519.63%53.5367,760398,05913.721.67135.2130,096,803,513.37
3金山办公336.604.53%14.6014,01046,2340.651.27177.1672,644,827,206.60
4华峰测控315.000.16%0.503,77211,9191.050.64100.3211,319,249,375.00
5万泰生物311.584.90%14.5517,17752,6373.941.52192.3313,584,888,000.00
6中国中免298.661.94%5.6778,048230,7620.400.49162.09583,126,345,971.04
7亿华通292.682.82%8.025,25415,2733.251.12-216.804,725,733,620.24
8圣邦股份242.96-0.31%-0.767,44418,1650.480.80128.8837,834,967,866.40
9爱博医疗202.507.14%13.5014,75928,8256.511.65142.614,594,249,125.00
10兆易创新170.36-0.84%-1.4448,91883,3091.110.7289.1974,846,003,797.48
11佰仁医疗160.625.86%8.893,8466,0621.691.57198.303,662,136,000.00
12北方华创158.030.75%1.1837,18758,3500.810.77184.3372,591,100,095.72
13康龙化成155.32-0.22%-0.3428,89244,6011.020.92104.7743,991,803,766.68
14昭衍新药155.29-0.23%-0.3615,77124,5030.700.91110.9235,235,321,653.57
15热景生物146.5013.67%17.6289,801124,06921.181.69311.706,210,982,502.50
16国联股份144.68-0.60%-0.8712,11317,6221.010.8298.4217,391,128,319.92
17北摩高科138.570.85%1.178,33711,4612.221.2460.255,201,917,800.00
18甘李药业132.01-0.95%-1.2712,08316,0452.151.3757.157,429,522,800.00
19中科创达130.06-2.42%-3.2373,91694,7441.751.24120.3755,034,902,916.42
20寒武纪130.001.07%1.375,4407,0571.650.80-31.634,289,410,320.00
21鸿远电子121.97-0.57%-0.7015,50718,7820.981.1758.0819,211,782,061.32
22键凯科技109.403.32%3.524,4094,8093.091.3563.981,558,950,000.00
23谱尼测试94.800.90%0.8514,97214,2254.861.0336.602,918,684,767.20
24博睿数据94.20-4.72%-4.672,9432,8382.791.8766.81993,339,000.00
25奇安信94.05-0.75%-0.716,1695,8180.840.66-174.176,912,842,597.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021