网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
27中科创达85.640.26%0.2278,50167,5161.951.31106.1134,405,715,591.08
28鸿远电子83.30-3.06%-2.6340,48934,2752.572.2758.6613,120,779,254.80
29安博通80.50-1.49%-1.223,1722,5721.130.9356.692,256,797,375.00
30致远互联73.32-2.89%-2.185,7104,2563.101.2942.141,352,029,598.40
31广联达70.97-2.65%-1.9398,15470,3060.871.48289.4479,895,595,206.53
32北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330.25
33中国软件70.110.43%0.30142,669102,0152.881.25-250.3934,673,796,646.02
34映翰通68.72-0.51%-0.352,0841,4401.651.1754.54868,465,286.64
35赛科希德67.13-4.09%-2.868,9626,1664.791.2662.741,256,484,629.05
36左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000.00
37科拓生物65.90-4.48%-3.0914,6389,8747.100.8743.641,359,517,000.00
38铜牛信息64.88-4.84%-3.3069,14746,25730.060.8667.581,492,217,551.52
39新华保险64.20-7.09%-4.90250,449164,9591.201.3916.38133,885,205,628.00
40八亿时空63.61-1.68%-1.096,5524,2643.010.9639.511,386,693,674.52
41天地在线62.32-1.90%-1.2116,40810,37910.151.7630.521,007,714,400.00
42博汇科技61.80-4.91%-3.193,7492,3862.911.7251.71795,004,470.00
43科锐国际60.202.66%1.5617,11410,1400.951.0567.0510,836,000,000.00
44时空科技60.11-1.64%-1.005,6413,4333.180.8115.491,065,569,970.00
45北斗星通59.151.49%0.87269,967161,6085.500.68-54.2729,057,240,648.80
46神州细胞56.98-5.88%-3.5617,41010,1883.670.65-64.752,699,562,770.52
47京北方56.80-4.31%-2.5617,44710,1294.340.5939.172,281,656,000.00
48天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471.02
49顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,375.66
50中科星图54.00-7.04%-4.0922,25012,5264.711.9188.522,552,463,144.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020