网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51竞业达44.60-2.58%-1.189,7624,4043.680.8923.771,181,900,000.00
52北斗星通44.40-1.55%-0.7073,88433,2071.500.74-40.5221,811,352,236.80
53东方通42.89-2.74%-1.2167,10428,9952.381.03110.8312,076,331,771.12
54华安鑫创42.70-3.24%-1.4312,1625,2666.081.0231.17854,000,000.00
55左江科技42.09-1.64%-0.705,4422,3331.640.7828.611,395,283,500.00
56新雷能42.05-3.62%-1.5857,49324,6903.500.7585.826,910,192,558.00
57博汇科技41.390.39%0.162,5971,0731.930.8932.98558,351,100.00
58交控科技41.14-0.34%-0.146,8012,7950.750.7430.253,730,152,198.52
59三一重工40.99-5.23%-2.261,303,711539,9641.541.1323.90347,761,552,832.24
60映翰通40.55-1.27%-0.524,2471,7431.140.9920.281,512,730,969.30
61航天宏图39.501.00%0.3916,9186,6891.731.6851.303,866,813,592.50
62中信出版38.67-2.32%-0.925,5792,1671.110.5528.431,948,587,139.17
63热景生物38.391.43%0.5413,9905,4293.302.5581.681,627,574,186.15
64慧辰资讯38.271.22%0.466,7842,6143.850.9739.41675,090,339.19
65中科软37.99-0.45%-0.1723,1308,7860.710.8135.0412,331,104,198.40
66数字认证37.060.22%0.0826,5559,8221.480.8391.246,670,800,000.00
67国药股份36.92-1.83%-0.6991,12933,7891.651.0918.1420,429,549,974.08
68掌阅科技36.85-3.91%-1.5087,48332,5822.180.7168.2414,776,850,000.00
69天智航36.48-3.44%-1.3011,8474,3623.221.193,648.001,343,703,408.00
70中信建投36.26-0.55%-0.20216,67379,0241.651.0232.6747,681,900,000.00
71淳中科技36.100.28%0.1010,7723,8660.820.5747.504,752,596,768.00
72星网宇达35.38-2.88%-1.0524,6798,8441.601.0662.075,472,756,715.20
73康辰药业35.35-2.32%-0.845,9272,1120.710.7027.692,947,046,074.00
74启明星辰35.121.33%0.46448,951158,7794.832.1647.6532,676,151,374.96
75天坛生物34.930.32%0.1189,16831,0540.710.8765.9143,817,595,068.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021