网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中成股份7.29-2.80%-0.2118,5131,3570.691.71-7.311,943,105,519.43
52ST网力2.44-2.79%-0.0756,9591,3980.480.82-5.702,912,919,877.68
53利德曼6.190.00%0.0022,8371,4130.540.54-91.032,606,311,787.15
54中科云网3.12-2.80%-0.0945,1211,4180.550.91-300.002,555,241,000.00
55中信出版38.30-1.74%-0.683,8011,4570.751.4622.801,929,942,783.30
56京能置业3.52-4.35%-0.1641,0951,4640.912.99-16.961,592,144,209.92
57天地在线31.45-3.70%-1.214,7851,5142.111.5014.94711,965,100.00
58经纬纺机7.92-1.25%-0.1019,3831,5440.661.3611.462,326,405,506.48
59翠微股份7.20-2.31%-0.1722,1021,5940.421.0524.663,773,838,398.40
60北辰实业2.42-1.22%-0.0370,1151,7100.261.2630.256,437,200,000.00
61信达地产3.56-2.47%-0.0947,7801,7240.312.377.745,426,367,173.52
62首商股份8.53-1.84%-0.1620,4901,7670.310.9353.255,606,752,600.08
63华录百纳4.93-0.40%-0.0235,8351,7720.471.0736.603,758,981,753.92
64三夫户外16.33-1.51%-0.2510,7991,7810.741.37-48.032,373,869,940.19
65交控科技28.93-1.60%-0.476,1811,7930.680.7719.422,623,074,941.74
66中水渔业8.20-0.36%-0.0322,4211,8340.700.72-16.332,619,531,000.00
67博睿数据83.64-3.80%-3.302,2331,8712.120.83174.25881,983,800.00
68北京利尔4.53-0.44%-0.0241,4131,8860.410.6611.444,583,112,519.54
69声迅股份28.53-2.43%-0.716,6241,8983.241.4234.38583,723,800.00
70全聚德11.09-0.63%-0.0717,3861,9380.560.78-15.513,420,865,260.95
71ST中天1.39-2.11%-0.03142,7271,9771.051.39-3.561,892,699,586.81
72城建发展5.03-0.79%-0.0439,8051,9990.180.526.4911,327,818,752.00
73华安鑫创44.081.22%0.534,6132,0302.301.2536.13881,600,000.00
74中文在线6.42-1.08%-0.0731,6892,0390.450.71255.784,545,220,339.32
75凯文教育3.92-0.76%-0.0352,0232,0540.881.39-16.332,306,171,452.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021