网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:13.3

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51淳中科技32.82-0.91%-0.305,8351,9080.660.5843.182,897,237,355.60
52钢研纳克21.35-1.39%-0.30120,62526,35015.801.4788.001,630,435,087.05
53绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750.48
54辰安科技36.46-0.76%-0.286,2452,2800.270.5881.028,310,553,669.70
55先进数通21.16-1.31%-0.2841,6688,8271.780.7339.924,962,713,201.60
56晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
57歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455.04
58飞天诚信22.00-1.17%-0.2662,27413,6801.490.8895.659,196,968,000.00
59科锐国际53.44-0.48%-0.265,4102,8750.300.4756.229,619,200,000.00
60嘉友国际23.64-1.05%-0.2510,5402,4941.920.7013.961,297,363,200.00
61有研新材15.35-1.60%-0.25430,89066,4305.121.2270.4112,916,683,186.20
62创业黑马23.35-1.06%-0.2521,8955,0893.010.68467.001,699,430,675.95
63康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,382.72
64引力传媒12.55-1.95%-0.2527,5413,4671.031.31-16.963,361,679,395.00
65赛升药业17.15-1.38%-0.2455,1069,4991.140.7253.598,260,578,760.00
66高伟达13.14-1.79%-0.2491,53412,0302.050.9950.545,870,456,056.98
67太空智造5.00-4.40%-0.23114,4985,7702.321.66-30.452,464,359,830.00
68中科三环9.95-2.16%-0.22252,21625,1452.370.8297.5510,598,740,000.00
69众信旅游6.70-3.18%-0.22188,63812,7292.990.78-16.224,228,695,043.80
70金诚信12.29-1.68%-0.2142,4165,2260.730.4320.487,170,089,629.28
71恒泰艾普4.65-4.12%-0.20229,53410,7473.220.80-3.083,311,326,645.05
72华通热力9.34-1.99%-0.1933,1463,0911.630.7140.611,894,152,000.00
73燕京啤酒8.35-2.11%-0.18220,95418,4600.880.39321.1520,955,365,969.45
74高能环境14.60-1.22%-0.1871,69610,4370.950.8320.1911,032,796,001.40
75启明星辰29.99-0.56%-0.1796,35528,8271.041.0840.6927,903,125,846.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020