网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:13.3

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中信国安2.630.38%0.01180,7534,7390.460.56-48.0810,309,143,305.76
77大恒科技11.260.18%0.0220,3302,2780.470.7587.294,918,368,000.00
78中国重工4.370.23%0.01876,74138,1170.480.97-121.3979,900,674,232.39
79中国高科4.89-0.20%-0.0129,2171,4180.500.70-44.052,868,747,849.78
80久其软件5.33-0.19%-0.0135,6681,8950.500.74-45.713,787,195,165.39
81易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,470.50
82东华软件9.311.09%0.10157,63914,6390.510.5665.1029,005,140,911.25
83雪迪龙6.39-0.31%-0.0230,8981,9720.511.6737.593,865,313,070.36
84光大银行4.501.12%0.052,045,14990,8910.510.917.14179,147,714,733.00
85中国出版5.811.22%0.0795,0625,4940.520.9214.4910,588,725,000.00
86中国银河12.961.65%0.21338,33543,3790.521.0318.5183,543,712,647.04
87神州高铁2.72-0.73%-0.02146,2743,9790.531.10232.487,563,763,341.12
88奥瑞金6.000.00%0.00125,3207,5130.530.3729.6614,238,946,146.00
89北辰实业2.490.40%0.01140,6413,4700.531.2834.586,623,400,000.00
90民生银行5.352.29%0.121,895,237100,1410.532.105.52189,722,359,189.55
91中国国航7.861.16%0.09535,64842,1140.540.82-10.3478,302,356,113.06
92韩建河山6.29-0.63%-0.0415,7749850.540.51-15.181,845,234,400.00
93鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
94东易日盛7.59-0.78%-0.0622,9811,7480.551.14-9.613,184,285,678.20
95中科金财12.890.00%0.0018,5952,3860.550.66-10.504,351,363,482.54
96北京银行4.921.86%0.091,022,35749,9610.562.015.4189,780,213,244.24
97金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147.35
98华创阳安12.241.75%0.2199,18312,0120.570.9755.6421,292,173,371.52
99中公高科26.021.01%0.263,8069800.571.8044.861,735,013,600.00
100渤海股份6.22-1.11%-0.0720,2261,2580.571.2778.832,193,536,492.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020