网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛微电子27.85-2.93%-0.8490,35925,3591.690.66233.8414,859,781,545.95
102太极股份27.39-2.04%-0.5733,3609,1680.580.6533.7015,876,351,322.92
103三一重工27.12-0.15%-0.04414,174111,8520.490.5917.73229,861,397,281.68
104同仁堂27.090.15%0.0450,61313,7040.370.5446.1537,153,129,397.58
105鸿合科技27.06-0.66%-0.187,6212,0660.820.9919.612,527,844,563.86
106掌阅科技26.39-1.01%-0.2728,4997,5530.710.7150.7510,582,390,000.00
107飞天诚信25.83-4.62%-1.2585,88122,4742.050.57103.3210,798,076,520.00
108昆仑万维25.79-0.35%-0.09145,25037,3131.240.436.7930,252,266,006.90
109元隆雅图25.632.89%0.72116,53830,1125.302.0334.645,636,609,266.64
110中公高科25.60-0.66%-0.173,7309530.560.5145.711,707,008,000.00
111先进数通25.43-3.56%-0.94174,99644,5427.460.8647.985,964,168,086.80
112汉王科技24.893.02%0.73114,54728,3075.280.80119.615,400,863,477.88
113创业黑马24.84-0.92%-0.2328,5177,1873.921.25-414.001,807,874,003.88
114钢研纳克24.70-2.87%-0.73208,44151,01033.590.8187.711,532,635,000.00
115嘉友国际24.65-0.52%-0.1314,5603,5972.650.2114.111,352,792,000.00
116紫光股份24.44-3.32%-0.84367,16190,6211.281.1526.6269,900,352,120.56
117安达维尔24.07-3.33%-0.83172,12142,15312.480.5259.593,319,584,636.46
118铁科轨道23.84-0.87%-0.2110,4332,5032.160.6328.721,153,813,803.20
119华宇软件23.26-0.98%-0.2322,5115,2500.280.5150.5718,958,121,219.78
120钢研高纳23.25-2.84%-0.6851,18412,0151.190.5767.5710,006,400,123.25
121豪尔赛23.240.35%0.085,4711,2641.460.9329.42873,591,600.00
122新雷能23.10-7.75%-1.94135,98932,4018.340.6560.793,768,023,952.00
123千方科技22.971.50%0.34170,41538,9721.371.3930.6328,655,134,974.67
124光环新网22.72-1.86%-0.43160,05336,4671.050.7839.1734,518,321,737.60
125超图软件21.70-1.72%-0.3874,06116,1781.641.0544.119,817,844,708.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020