网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:13.3

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东华软件9.321.08%0.10266,34524,8600.851.0965.1729,036,295,735.00
102千方科技20.58-0.48%-0.10118,16624,4520.950.7626.3825,673,603,734.38
103易华录29.96-1.93%-0.5980,13224,0721.251.8652.6619,234,787,675.60
104奥瑞金6.272.96%0.18384,99823,6121.621.5330.9914,879,698,722.57
105指南针31.39-1.88%-0.6073,37523,2893.250.58174.397,081,668,376.32
106石头科技818.002.32%18.532,84523,1691.730.6327.3213,426,265,086.00
107华扬联众26.04-3.23%-0.8782,52921,5463.650.8126.305,895,447,458.88
108奇安信103.410.78%0.8020,11521,1572.911.33-134.307,159,796,101.80
109赛微电子27.080.15%0.0477,44621,0991.450.69120.7914,448,936,598.36
110谱尼测试101.95-0.88%-0.9020,80320,98412.830.7146.551,653,565,994.90
111安泰科技7.423.49%0.25264,98519,4462.582.0361.377,612,980,079.74
112捷成股份5.13-0.58%-0.03375,14319,3301.481.04-5.2913,006,227,648.51
113数知科技6.431.10%0.07292,22918,7932.491.3182.867,534,848,400.89
114北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104.00
115晓程科技13.061.08%0.14142,47718,5965.200.85-51.833,578,440,000.00
116中国中车5.64-0.18%-0.01327,10718,4770.130.8115.67137,208,780,990.72
117北信源6.500.78%0.05281,47918,3801.941.55292.799,423,856,565.50
118北京城乡18.99-0.42%-0.0897,80018,2173.091.07-56.676,016,125,981.51
119钢研纳克21.35-1.07%-0.2383,45017,79410.931.2388.001,630,435,087.05
120东兴证券13.12-0.76%-0.10134,74917,7640.490.9526.0836,184,443,819.84
121汉王科技25.720.08%0.0268,11017,6603.141.2169.655,580,964,590.24
122新雷能21.821.49%0.3279,55617,5564.871.2044.533,563,727,934.40
123中国核电4.730.00%0.00367,31417,4000.241.1312.6573,624,639,550.11
124人民网17.232.68%0.45101,12217,3240.912.2955.5819,051,056,894.88
125安迪苏13.55-2.45%-0.34125,46717,1580.470.7128.2336,339,762,249.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020