网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:13.3

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030.00
102华能国际5.16-1.71%-0.09460,41823,6230.421.4921.5056,748,183,182.04
103中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
104盛通股份4.26-2.07%-0.0959,7872,5441.151.4526.632,217,144,515.34
105三夫户外18.76-0.48%-0.0912,4022,3170.870.82-69.822,677,046,296.96
106东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795.26
107豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158.10
108鼎汉技术6.92-1.14%-0.0867,0174,6381.201.0458.743,865,860,678.04
109光环新网18.83-0.42%-0.08165,44031,0811.090.7732.4728,608,274,573.90
110海量数据16.60-0.48%-0.0817,4242,8830.690.6482.594,194,231,098.40
111ST网力3.88-2.02%-0.08201,1557,8851.680.88-1.384,632,020,133.36
112科蓝软件24.70-0.32%-0.0826,3386,4950.890.7583.707,285,997,947.80
113首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
114渤海股份6.22-1.11%-0.0720,2261,2580.571.2778.832,193,536,492.00
115长久物流8.65-0.80%-0.0710,7619290.190.6741.194,846,390,591.85
116航天工程11.32-0.61%-0.0721,9872,4870.410.9947.176,067,406,800.00
117金科环境30.63-0.23%-0.074,3821,3351.800.7022.69747,540,465.00
118曲美家居9.73-0.71%-0.0715,7771,5340.330.74139.004,710,487,600.00
119同仁堂26.69-0.22%-0.0638,19610,1780.280.6243.0536,604,541,292.78
120中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538.44
121天壕环境5.35-1.11%-0.0672,5643,8770.820.94149.864,709,074,595.65
122嘉寓股份4.06-1.46%-0.06145,9275,9422.040.77-7.522,910,045,600.00
123蓝色光标6.54-0.91%-0.06230,08915,0250.920.7123.3616,291,387,434.36
124东易日盛7.59-0.78%-0.0622,9811,7480.551.14-9.613,184,285,678.20
125ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020