网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:13.3

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华网18.710.92%0.1745,6888,5950.881.7271.669,711,039,325.60
127新华保险58.70-2.31%-1.39141,93584,1440.680.8914.46122,415,289,258.00
128新兴装备35.650.54%0.1911,8564,2312.221.0738.751,902,137,335.90
129数码科技5.36-0.56%-0.03179,8069,6941.260.84162.427,659,487,500.32
130数知科技6.431.10%0.07292,22918,7932.491.3182.867,534,848,400.89
131数字认证46.750.26%0.1223,30211,0001.291.26115.098,415,000,000.00
132数字政通12.380.90%0.1142,3775,2360.991.0748.575,324,037,631.90
133探路者7.512.88%0.21460,39434,4665.211.47-39.676,636,603,416.86
134掌阅科技41.49-8.51%-3.86342,904143,5698.551.0776.8316,637,490,000.00
135掌趣科技6.372.58%0.16709,78345,0122.571.3935.3917,565,174,303.04
136捷成股份5.13-0.58%-0.03375,14319,3301.481.04-5.2913,006,227,648.51
137指南针31.39-1.88%-0.6073,37523,2893.250.58174.397,081,668,376.32
138拓尔思10.010.00%0.0036,3543,6500.511.0228.407,100,722,809.18
139拉卡拉34.33-2.33%-0.82100,03634,6702.590.9524.5213,257,295,470.96
140慧辰资讯47.921.31%0.623,4081,6292.020.9049.35809,069,491.68
141慈铭体检0.000.00%0.00000.000.000.000.00
142恒泰艾普5.063.27%0.16251,22812,4823.531.02-3.353,603,293,080.42
143恒实科技13.990.29%0.0454,1797,5791.730.6352.204,388,539,258.45
144恒华科技11.700.43%0.0533,2923,9030.550.5927.237,018,308,987.30
145恒信东方7.70-0.65%-0.0536,5872,8340.700.80-37.584,007,294,645.20
146思特奇16.500.00%0.009,3071,5390.590.6739.292,601,253,248.00
147必创科技28.31-2.58%-0.7551,16114,6623.150.9585.794,603,582,777.79
148当升科技48.030.46%0.22159,36677,5613.651.01-127.8120,975,794,787.19
149弘高创意2.80-0.71%-0.0260,9371,7021.470.46-11.341,160,737,118.80
150引力传媒12.901.10%0.1417,6552,2720.660.85-17.433,455,431,410.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020