网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151二六三4.48-1.54%-0.07123,6155,5500.910.6722.406,119,065,267.84
152天宜上佳12.270.41%0.0545,4355,5631.491.3953.353,750,854,778.72
153宣亚国际15.99-2.08%-0.3435,1575,5812.170.57-114.212,590,380,000.00
154值得买97.10-2.89%-2.895,9005,7072.550.9551.652,245,589,073.10
155康斯特13.656.39%0.8242,9255,7871.983.0246.842,953,588,146.60
156中科星图59.231.09%0.6410,3506,0782.080.6177.932,951,110,702.62
157必创科技22.852.24%0.5027,1396,1161.531.2363.474,049,858,320.80
158中牧股份11.25-0.79%-0.0954,9116,1810.540.4826.9411,425,619,261.25
159京北方31.502.01%0.6220,0576,2912.150.7115.752,942,541,787.50
160海兰信10.991.01%0.1157,7406,2921.480.67103.584,281,329,746.54
161宝兰德96.233.46%3.226,7316,3243.080.8559.042,101,855,660.00
162中农立华23.834.98%1.1327,3416,4822.861.7233.082,276,243,887.68
163四方股份6.98-0.85%-0.0693,5796,5291.190.8111.225,501,548,694.16
164中国医药12.55-0.79%-0.1052,0266,5590.491.2010.6513,404,757,884.90
165盛达资源13.10-0.76%-0.1051,4276,6960.850.6326.547,902,741,448.60
166阿尔特27.200.48%0.1324,7206,6970.960.6564.086,991,126,865.60
167航天宏图40.080.50%0.2017,0146,7491.750.9055.673,896,682,409.20
168华通热力10.310.98%0.1065,7916,7773.240.59114.562,090,868,000.00
169中国出版6.523.00%0.19105,2896,8240.581.0114.5611,882,700,000.00
170歌华有线9.30-0.75%-0.0773,9686,8890.530.4895.0912,943,534,321.20
171农发种业4.33-2.48%-0.11160,7826,9901.581.62124.074,413,989,473.31
172双鹭药业10.410.29%0.0368,3227,1130.670.6726.6910,694,713,500.00
173华能国际4.08-0.49%-0.02174,5487,1610.160.7217.0044,870,656,469.52
174佳讯飞鸿6.07-1.46%-0.09120,6967,2962.030.8726.013,603,871,683.48
175天地科技3.49-1.13%-0.04207,2727,3000.500.839.3614,443,675,233.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021