网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:15

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176舒泰神9.5013.50%1.1377,5117,2521.636.75-39.584,522,328,168.00
177金一文化3.1810.03%0.29135,2534,1661.621.57-5.832,654,403,729.72
178圣邦股份313.98-0.02%-0.0525,13279,8731.610.69166.5648,889,895,189.58
179华胜天成8.300.61%0.05177,13814,7231.610.88430.059,119,570,078.90
180中国中冶3.11-3.12%-0.102,877,52890,6331.610.6511.5255,521,645,618.70
181科蓝软件21.300.66%0.1446,8749,9991.591.0672.186,283,067,056.20
182八亿时空55.10-2.94%-1.6712,0066,7001.570.8319.004,209,410,288.10
183新兴装备33.400.15%0.058,3352,7721.560.6036.301,782,086,592.40
184大龙地产2.532.85%0.07127,1983,2171.532.4516.432,099,908,176.96
185福田汽车2.901.75%0.051,003,40328,9581.531.2185.2919,068,056,936.30
186鸿远电子140.90-1.09%-1.5523,72033,5911.510.5588.6222,193,490,960.40
187高能环境13.681.26%0.17111,98715,2781.491.0118.9210,303,532,140.32
188首旅酒店20.613.15%0.63145,50330,0221.491.02-51.7420,174,949,734.22
189数字认证39.370.97%0.3826,75210,4941.490.9496.927,086,600,000.00
190中国人保6.39-0.62%-0.04825,19652,8951.470.8214.2035,794,013,251.41
191飞天诚信18.251.05%0.1961,09211,1491.460.8779.357,629,303,000.00
192新华保险56.802.62%1.45303,895172,1991.461.3313.99118,452,954,512.00
193千方科技19.38-3.68%-0.74182,88936,0331.460.8924.8524,324,945,780.18
194天宜上佳14.132.84%0.3944,1866,2331.451.1952.334,304,921,197.68
195中国通号6.03-0.99%-0.06286,82217,3971.450.5118.2711,942,967,203.28
196数码科技4.411.38%0.06203,3568,9971.421.68133.646,301,929,081.42
197真视通11.202.10%0.2329,5973,3161.411.2293.332,349,357,920.00
198经纬纺机7.65-1.29%-0.1041,0423,1501.401.0514.932,247,096,227.85
199必创科技24.431.45%0.3524,6256,0291.391.1274.034,329,892,287.84
200二六三6.020.84%0.05188,14111,2731.390.8016.728,163,184,251.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021