网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,067.96-2.08%-22.662,04821,8350.461.7935.6748,049,914,766.32
2爱美客510.090.02%0.0924,165122,4254.891.43113.1525,187,574,451.83
3金山办公310.553.31%9.956,54520,0320.301.87163.4567,022,730,508.05
4华峰测控308.40-0.82%-2.551,1033,4180.310.9666.4711,061,914,790.00
5万泰生物301.506.16%17.508,93826,5072.052.75186.1113,145,400,000.00
6中国中免300.441.71%5.0543,094128,9690.221.24163.09586,718,900,972.00
7亿华通258.88-1.00%-2.621,4243,6610.860.57-191.874,182,406,654.54
8圣邦股份254.000.53%1.353,3758,5170.221.07134.7439,554,172,860.00
9兆易创新184.370.26%0.4720,75638,2080.471.2694.1981,078,687,162.66
10爱博医疗183.604.73%8.306,78212,3322.993.22170.004,165,452,540.00
11北方华创160.64-1.02%-1.6624,18438,5100.531.40187.3873,790,003,919.36
12康龙化成147.210.57%0.8415,53422,8640.550.9899.3041,694,781,306.29
13北摩高科144.690.03%0.052,6263,7870.700.8462.915,431,662,600.00
14昭衍新药144.300.47%0.6813,75219,7940.602.03102.9632,707,654,171.95
15国联股份142.912.83%3.936,3488,9540.531.6397.2717,187,983,401.06
16佰仁医疗140.73-1.10%-1.577061,0030.310.79173.743,208,644,000.00
17寒武纪139.00-0.13%-0.181,6172,2470.491.33-33.874,592,968,588.80
18鸿远电子128.741.91%2.416,5488,3620.421.1461.3420,289,166,576.36
19甘李药业126.882.49%3.084,8186,0760.861.7939.657,140,806,400.00
20中科创达125.761.64%2.0319,39924,0550.461.02116.3953,215,357,456.32
21键凯科技103.371.00%1.021,4761,5201.041.0960.451,473,022,500.00
22博睿数据99.502.28%2.225965900.570.8570.571,049,227,500.00
23恒宇信通92.87-1.45%-1.3712,16811,3468.110.860.001,393,050,000.00
24奇安信91.304.02%3.535,4834,9360.752.94-118.576,679,944,596.60
25谱尼测试89.262.56%2.237,0566,2444.131.3634.461,526,733,477.66
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021