网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,583.50
2安达维尔25.727.57%1.81415,031111,99530.091.2663.683,547,142,370.16
3铜牛信息64.88-4.84%-3.3069,14746,25730.060.8667.581,492,217,551.52
4谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385.40
5左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000.00
6钢研纳克20.83-7.50%-1.69102,19822,13116.470.4073.971,292,501,500.00
7百邦科技14.252.30%0.32126,32318,46915.001.43-20.651,199,699,292.00
8双杰电气7.33-3.55%-0.27807,20561,02813.782.12-6.614,293,332,305.86
9宣亚国际28.08-8.89%-2.74121,33535,41211.981.97702.002,843,100,000.00
10指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
11中科海讯52.33-5.16%-2.8521,81211,83811.070.81133.051,030,901,000.00
12竞业达51.15-2.76%-1.4528,93014,92910.920.7527.261,355,475,000.00
13首都在线28.80-4.19%-1.2653,98516,04010.800.46156.441,440,000,000.00
14华扬联众30.34-3.59%-1.13235,69974,32010.411.8733.716,868,966,048.48
15天地在线62.32-1.90%-1.2116,40810,37910.151.7630.521,007,714,400.00
16锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639.29
17寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
18新雷能23.95-4.62%-1.16156,01938,6549.560.7563.033,906,674,184.00
19银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,492.60
20创业黑马25.98-0.57%-0.1568,55818,2119.423.01-433.001,890,844,066.86
21博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054.00
22飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,192.70
23安控科技3.37-7.92%-0.29861,81630,1499.121.39-32.063,184,637,092.90
24恒实科技15.42-3.63%-0.58273,84943,1718.731.3746.524,837,117,610.10
25直真科技32.76-4.29%-1.4716,6785,6268.340.4623.11655,200,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020