网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息47.804.37%2.0043,67120,75218.991.5060.511,099,383,461.20
2邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875.00
3爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,754.96
4键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500.00
5盈建科92.65-7.31%-7.3114,87914,17010.530.8659.771,309,144,500.00
6中水渔业9.279.96%0.84285,49725,3168.941.29-19.232,961,347,850.00
7浩丰科技6.793.35%0.22321,33921,5468.741.29-67.902,497,048,098.30
8凯因科技30.20-1.02%-0.3133,65810,1388.710.6668.641,166,435,649.40
9首都在线20.831.12%0.2343,5699,0338.710.51144.851,041,500,000.00
10豆神教育9.868.47%0.77735,18970,4308.471.39-69.938,561,681,019.42
11农发种业5.693.45%0.19849,20647,6278.331.26258.645,800,369,538.83
12锋尚文化132.001.27%1.6614,64119,3938.130.6030.412,378,640,000.00
13中金公司57.80-2.84%-1.69198,877114,4897.641.2758.3815,044,101,230.40
14华安鑫创44.601.62%0.7114,6766,4687.340.8832.55892,000,000.00
15晓程科技8.90-3.68%-0.34181,21916,3706.610.74-35.322,438,600,000.00
16朗姿股份29.680.78%0.23281,67383,6546.590.57-223.8312,677,567,941.36
17亿华通260.90-8.33%-23.7210,60828,2376.571.52-193.264,212,600,456.20
18爱博医疗195.16-3.94%-8.0114,60728,5266.500.87117.574,385,001,250.00
19掌趣科技6.00-1.80%-0.111,740,881105,4566.310.9133.3316,544,905,152.00
20直真科技27.312.40%0.6411,0973,0005.551.0219.27546,200,000.00
21高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730.00
22绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
23北矿科技16.629.99%1.5175,43812,0964.960.8853.602,529,728,205.60
24北汽蓝谷8.628.02%0.64838,09470,8644.592.37-11.9515,728,506,437.78
25中矿资源25.76-4.77%-1.29119,28930,9914.570.6363.286,721,223,285.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021