网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电子城5.8010.06%0.53323,76718,6742.8911.5915.686,487,793,261.00
2浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,583.50
3思特奇17.70-10.65%-2.11103,32619,0946.555.8829.022,790,435,302.40
4左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000.00
5世纪瑞尔5.78-5.40%-0.33208,58712,3953.653.8936.133,301,462,322.34
6兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578.20
7东易日盛7.03-5.64%-0.4260,9554,4001.453.43-6.762,949,344,969.40
8国检集团19.193.73%0.6966,70612,7651.553.2850.898,274,728,000.00
9万东医疗12.15-9.12%-1.22147,93618,5232.743.2828.526,570,916,817.85
10奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
11长久物流9.98-10.01%-1.11159,29416,6512.843.2255.445,591,558,162.62
12中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726.03
13创业黑马25.98-0.57%-0.1568,55818,2119.423.01-433.001,890,844,066.86
14银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,492.60
15恒华科技12.291.65%0.20175,12621,5812.922.8131.047,372,223,714.01
16能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,249.80
17金诚信11.460.70%0.0888,48510,2331.522.7319.766,685,860,630.72
18博天环境5.73-6.07%-0.3789,2815,2173.482.72-2.451,468,402,678.74
19北汽蓝谷6.640.30%0.02400,73526,8132.202.70-12.4312,115,694,054.16
20石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653.46
21嘉事堂15.19-2.32%-0.3627,9414,2971.122.6114.203,805,494,724.85
22四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317.00
23交大思诺44.55-4.52%-2.1117,9278,2828.252.4624.48968,222,970.00
24石基信息36.84-9.99%-4.09109,35441,6131.172.42193.8934,309,660,146.48
25中国电建3.84-3.76%-0.15679,40126,3910.612.318.4642,794,501,913.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020