网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技65.5920.00%10.9340,26925,79815.794.1748.101,672,545,000.00
2万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000.00
3恒实科技15.908.90%1.30287,45644,7359.161.4447.964,987,689,364.50
4康斯特18.137.60%1.2861,19110,7173.114.5348.633,566,337,505.92
5中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685.04
6石基信息40.496.97%2.6448,80519,3060.521.08213.1137,708,961,436.78
7银信科技11.846.67%0.74512,08559,69711.583.4733.165,234,466,604.80
8千方科技23.186.14%1.34264,63760,1942.122.1630.9128,917,110,522.98
9中科软40.735.85%2.2592,86137,6122.861.7642.8713,220,475,756.80
10合康新能5.945.51%0.31628,27536,8665.701.96-40.806,547,076,060.58
11鼎汉技术8.345.30%0.42282,09723,3065.051.92131.554,659,144,227.58
12浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117.40
13安达维尔24.985.13%1.22263,13662,74219.080.8061.853,445,086,174.44
14锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
15石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184.46
16汉王科技27.444.69%1.23158,51043,0097.301.11131.865,954,186,172.48
17安控科技3.684.55%0.16766,24327,8458.111.23-35.013,477,585,905.60
18致远互联79.294.15%3.163,6562,8381.980.8345.571,462,117,114.80
19三夫户外19.724.12%0.7867,18313,1684.712.43-76.972,814,038,005.12
20谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
21*ST中天1.333.91%0.0569,2699010.521.55-0.621,786,751,335.81
22森特股份9.623.89%0.3618,2931,7390.380.8327.494,617,759,509.22
23合纵科技6.953.89%0.26388,77826,0914.772.20-57.925,664,753,861.10
24当升科技52.553.85%1.95215,803111,3464.940.74-107.2022,949,781,721.15
25百邦科技15.093.71%0.54139,69920,26216.591.58-21.871,270,418,408.16
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020