网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森特股份12.7310.03%1.1629,2193,7200.610.6938.586,110,652,588.66
2嘉寓股份4.368.19%0.33922,31542,15112.872.39-8.073,125,073,600.00
3中青旅12.208.16%0.92723,81487,13410.002.86-84.438,830,848,000.00
4ST数知3.247.64%0.23924,02129,2347.891.5241.753,796,719,878.52
5众信旅游6.695.85%0.37543,04635,6838.471.41-16.204,287,077,210.04
6中铁装配13.225.59%0.70105,30814,3904.282.9455.083,250,961,095.14
7首旅酒店24.005.22%1.19282,28167,1842.881.68-60.2623,493,391,248.00
8万集科技38.685.11%1.8876,67829,5003.922.154.127,559,196,040.80
9佰仁医疗114.795.05%5.5210,48512,0104.601.80141.722,617,212,000.00
10用友网络34.474.14%1.37381,361129,3331.171.21118.86112,064,797,091.52
11中国国航8.083.72%0.291,023,85682,6681.031.35-10.6380,494,025,113.68
12天地科技3.473.58%0.12728,59124,9541.761.3812.3014,360,903,455.24
13航天工程15.483.34%0.50196,87430,7753.671.0264.508,297,125,200.00
14华录百纳5.072.63%0.13155,9157,8972.042.2371.213,872,065,186.08
15新雷能37.452.41%0.8883,47530,8145.081.1376.436,154,261,862.00
16中国电影13.502.27%0.30188,23225,1751.011.41-67.8425,204,500,000.00
17北京文化5.612.19%0.12205,35311,3742.871.45-1.584,016,200,430.55
18首钢股份4.312.13%0.09381,25316,4180.750.8319.1621,796,114,990.26
19万达电影18.452.05%0.37301,38555,2481.541.21-5.0136,012,174,616.35
20博睿数据105.951.88%1.963,0513,1882.891.0275.141,117,242,750.00
21中国电建3.991.79%0.071,345,46253,1501.211.898.6544,466,162,144.60
22恒信东方8.281.60%0.1346,0303,7600.881.92-40.414,345,036,613.28
23锋尚文化139.111.54%2.1117,90525,1059.941.4032.052,506,762,200.00
24盈建科91.941.54%1.3916,47015,02911.661.4659.321,299,112,200.00
25北辰实业2.301.32%0.03179,3474,0680.671.4231.946,118,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021