网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.700.20%0.053,0817580.900.8019.76842,260,712.80
2鼎汉技术5.410.56%0.0348,9882,6380.880.6445.933,022,298,593.67
3鸿远电子123.78-0.06%-0.0825,77631,5001.640.8177.8519,496,879,425.68
4鸿合科技19.830.66%0.138,4641,6720.850.6727.161,964,802,960.84
5高能环境17.354.71%0.78266,92045,6493.491.4224.0013,256,780,608.90
6高盟新材9.900.41%0.0487,2698,6332.060.5812.964,189,112,462.70
7高伟达9.21-0.97%-0.09101,2599,3172.270.7235.424,114,680,386.97
8首钢股份4.435.98%0.25478,89220,9160.951.8019.7022,402,967,379.78
9首都在线21.452.53%0.5349,15710,5129.830.95149.171,072,500,000.00
10首旅酒店26.321.04%0.27137,83136,0751.410.53-66.0825,764,419,068.64
11首开股份5.590.00%0.00135,3967,5740.521.309.4714,419,769,702.78
12首商股份8.61-1.26%-0.1141,3103,5470.630.85344.405,665,978,859.94
13首创股份2.960.00%0.00423,63512,5340.580.9112.7421,728,148,403.92
14飞天诚信19.08-1.60%-0.31110,61121,0182.650.7182.967,976,279,520.00
15飞利信3.44-0.29%-0.01458,60415,5443.221.17-31.274,901,198,122.24
16顺鑫农业53.67-1.79%-0.9889,31447,8881.200.9468.8739,810,634,299.63
17韩建河山5.605.26%0.2864,8323,5622.212.68-13.521,642,816,000.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙7.2110.08%0.66370,26525,1686.124.2642.414,361,332,150.77
20际华集团2.661.14%0.03181,1874,8090.410.82266.0011,681,734,214.64
21阿尔特20.481.14%0.2319,3003,9612.531.0451.951,564,979,200.00
22长江电力20.031.42%0.28562,498111,9460.250.9418.39455,519,440,376.90
23长久物流7.140.42%0.039,0286430.160.7034.004,000,373,274.66
24键凯科技103.664.71%4.664,9935,1383.500.6962.451,477,155,000.00
25锋尚文化132.050.42%0.558,34110,9934.630.5130.432,379,541,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021