网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:93

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426海能达7.67-8.14%-0.68803,26063,0124.590.7330.6813,416,987,241.19
427深物业A7.63-4.63%-0.3743,2443,3370.821.018.244,016,756,801.47
428第一创业7.61-5.11%-0.411,889,659145,1415.400.7376.1026,653,264,000.00
429绿景控股7.600.53%0.0450,3243,9252.740.9341.531,393,457,013.20
430奥飞娱乐7.59-5.83%-0.47255,04919,4961.880.88-6.5210,300,840,794.75
431四通股份7.57-4.54%-0.3617,7061,3590.660.5250.472,018,767,600.00
432国民技术7.55-8.26%-0.68446,56734,5048.010.73-2.714,209,993,250.00
433粤高速A7.55-0.79%-0.0641,2243,0870.321.5410.079,837,373,458.60
434普路通7.51-7.63%-0.6271,4325,4971.911.1144.182,803,618,585.54
435新纶科技7.444.64%0.331,087,11681,29710.961.03286.157,379,048,238.96
436中国宝安7.41-9.96%-0.821,666,789126,0736.550.7656.1818,859,269,331.11
437乐通股份7.35-7.20%-0.5727,5232,0651.381.05-28.941,470,000,000.00
438海洋王7.35-7.55%-0.60120,6329,1321.680.9724.725,292,000,000.00
439东莞控股7.32-3.43%-0.2655,0404,0650.530.966.507,609,264,381.44
440中昌数据7.26-9.81%-0.79210,39515,8125.100.8861.012,995,771,474.74
441德美化工7.22-5.00%-0.38147,37010,7363.520.7528.033,026,846,578.16
442世荣兆业7.22-3.86%-0.2967,1104,9120.830.986.015,841,670,463.04
443奥拓电子7.17-10.04%-0.80241,67417,8674.030.9221.734,296,773,665.11
444赛为智能7.14-9.51%-0.75368,04027,3665.430.7980.044,835,064,657.36
445珠江钢琴7.01-6.28%-0.4713,8589970.100.8753.929,521,825,464.23
446爱施德6.88-9.95%-0.76246,57917,5251.990.66267.708,526,258,825.28
447广州浪奇6.87-4.85%-0.35149,82610,4842.390.74134.714,311,152,568.75
448智慧松德6.86-6.41%-0.47359,83924,8766.140.84-4.704,021,198,250.58
449聚飞光电6.78-9.96%-0.751,179,45581,4169.400.7630.828,506,270,844.82
450精艺股份6.78-4.51%-0.3226,5651,8311.060.8831.531,699,176,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020