网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:86.13

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526天健集团5.06-2.13%-0.11153,7697,7960.821.369.109,454,839,896.04
527汉宇集团5.05-4.17%-0.2270,7263,6201.171.4020.703,045,150,000.00
528世纪鼎利5.04-2.33%-0.12138,7667,0992.730.9456.002,558,225,456.64
529华铁股份5.01-5.29%-0.28231,26711,8361.451.0552.417,994,350,767.96
530超华科技4.98-7.61%-0.41361,36818,3683.881.40239.424,639,585,845.12
531宜通世纪4.97-4.24%-0.22213,17910,7622.521.19-3.234,202,994,670.84
532沃尔核材4.96-2.75%-0.14188,3489,4231.501.1779.116,226,065,107.52
533万润科技4.94-3.70%-0.19148,7487,4191.880.82-3.823,918,085,590.90
534英飞拓4.90-3.35%-0.17133,4686,6621.111.2360.425,873,507,901.80
535易事特4.860.21%0.01147,4227,2250.641.2727.8711,243,155,473.36
536和佳股份4.84-6.02%-0.31175,7498,7042.231.0740.403,822,781,730.24
537海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,098.74
538迪生力4.73-3.27%-0.1652,9122,5342.601.32473.00961,961,858.00
539东方精工4.72-3.08%-0.15395,84818,8472.980.88-2.276,260,953,428.48
540科达洁能4.63-2.73%-0.13173,0668,0311.231.08-11.216,535,079,810.86
541格力地产4.62-2.53%-0.1248,9572,2820.241.4015.939,522,242,406.60
542太安堂4.60-2.13%-0.10137,1486,3661.791.0518.403,527,156,720.00
543南玻A4.60-3.56%-0.17211,1539,7961.081.3327.069,022,100,400.40
544劲胜智能4.56-4.80%-0.23510,69923,4193.570.96-2.286,514,328,758.08
545联建光电4.49-4.26%-0.20141,1616,5062.761.08-0.902,299,621,968.01
546方大集团4.45-3.47%-0.1669,5173,1211.021.592.513,024,733,850.40
547华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436.30
548宏昌电子4.39-3.52%-0.16188,7208,2763.071.1962.712,697,267,363.00
549佛塑科技4.35-4.61%-0.21293,01512,9053.031.0124.134,208,290,793.85
550*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020