网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:68

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76路畅科技27.525.60%1.4612,0443,2854.012.67-1,376.00825,600,000.00
77科达利27.298.99%2.2566,21417,6697.053.8941.352,563,694,891.21
78万科A26.872.25%0.59327,11087,2930.341.838.72261,289,160,841.71
79华阳国际26.695.00%1.27105,42727,83521.501.1331.031,308,610,700.00
80丽珠集团26.672.77%0.72137,42436,7352.304.0016.0715,937,782,080.43
81联得装备26.564.20%1.0727,4967,2565.391.7341.501,354,254,878.72
82通宇通讯26.173.03%0.7764,54516,7181.911.30163.568,841,278,034.00
83日丰股份25.871.73%0.4468,98817,53316.041.3128.741,112,927,400.00
84比音勒芬25.782.96%0.7410,9612,7970.751.1516.853,775,127,814.00
85德赛西威25.725.37%1.3118,4654,7041.511.9546.763,150,700,000.00
86欣锐科技25.623.52%0.8734,2878,7055.881.7442.001,494,572,496.06
87东方嘉盛25.2610.02%2.3026,0256,5746.976.1026.04942,815,076.54
88新宙邦25.221.49%0.3739,6619,9491.061.5728.029,470,117,263.36
89朗科智能25.219.99%2.2986,66121,20720.343.0652.341,073,946,000.00
90雄帝科技25.154.66%1.1228,2127,1603.835.1227.641,853,801,470.00
91欣天科技25.086.27%1.48104,70925,95119.201.44262.891,367,411,760.00
92英搏尔25.001.38%0.342,0865191.101.71149.08472,500,000.00
93赢合科技24.802.90%0.7019,9444,8900.761.8726.966,513,433,188.00
94立讯精密24.654.89%1.15485,698116,9180.911.2735.21131,852,892,841.70
95盛讯达24.484.39%1.0312,9273,1261.382.4994.012,284,963,200.00
96顺络电子24.183.03%0.71211,84851,2042.631.2242.4219,496,777,799.72
97纳思达24.160.83%0.2098,54423,5870.932.6026.7325,540,470,291.36
98科创新源23.8710.00%2.174,3421,0360.530.2546.801,962,695,950.60
99金银河23.771.93%0.454,8151,1361.441.3737.73795,463,359.01
100汇川技术23.544.95%1.1171,09816,5620.432.2335.1338,535,576,221.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019