网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:68

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东骏亚20.7710.01%1.89238,75548,44642.114.37103.851,177,139,750.00
2金奥博19.79-3.84%-0.79217,10842,81440.001.4841.041,071,059,520.00
3美芝股份23.465.91%1.31112,50526,55036.964.17148.86713,371,680.00
4小熊电器80.500.25%0.2094,49476,89531.421.5839.252,427,000,000.00
5铭普光磁34.085.12%1.66283,49394,91426.121.73192.513,706,623,375.00
6容大感光25.800.16%0.04113,63930,61825.622.4275.941,144,104,442.88
7因赛集团38.86-3.45%-1.3953,84621,19525.341.3137.31820,051,774.00
8同兴达20.60-0.91%-0.19189,87840,75724.764.1276.111,573,677,571.20
9中青宝15.969.69%1.41627,93494,99823.992.63122.924,171,396,828.00
10金逸影视18.04-4.40%-0.83140,61425,51520.810.7637.601,212,960,000.00
11科瑞技术40.30-1.87%-0.7779,62032,86219.380.8150.481,655,580,000.00
12欣天科技25.92-3.39%-0.9192,44524,21116.920.80290.681,412,119,800.00
13路畅科技30.341.64%0.4948,23114,95116.012.85-217.00911,400,000.00
14捷荣技术13.162.81%0.36118,30515,45314.162.33109.671,097,544,000.00
15东方嘉盛27.950.04%0.0150,57114,21313.521.2527.361,041,724,813.39
16奥马电器6.783.51%0.231,046,36671,61713.211.11-3.535,362,153,151.88
17日丰股份26.29-0.57%-0.1555,60514,66212.901.0229.191,130,135,400.00
18联合光电23.982.70%0.63125,64630,37412.861.5457.052,330,779,729.92
19奥飞数据38.284.50%1.6580,98230,44712.860.7937.232,412,322,380.00
20惠伦晶体13.359.97%1.21212,14727,67112.604.92-73.842,246,460,570.00
21京泉华21.02-2.23%-0.4885,19417,99412.560.8931.131,422,886,155.30
22维业股份12.264.97%0.5880,2779,72512.281.8629.42801,652,400.88
23科恒股份16.201.19%0.19221,60936,56111.944.41211.463,007,590,185.60
24智动力21.051.49%0.31103,59521,70311.731.3355.851,853,920,694.10
25华阳国际26.68-2.02%-0.5557,14615,45911.630.6131.021,308,120,400.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019