网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:85.79

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.85-0.70%-0.02103,1842,9640.580.542,850.005,051,231,332.35
2和胜股份11.73-2.01%-0.2430,4243,5691.680.961,173.002,123,916,379.20
3东方锆业6.80-2.44%-0.1774,2305,1211.200.74708.004,222,432,800.00
4微芯生物67.796.54%4.1671,49147,81617.622.19706.882,750,804,651.75
5深赛格7.82-2.13%-0.17137,61810,8862.560.38665.144,209,922,774.72
6锦龙股份14.760.27%0.04107,84416,0341.200.81492.0013,224,960,000.00
7迪生力4.91-1.01%-0.0540,2741,9951.980.50491.00998,569,286.00
8深华发A10.580.19%0.0210,1301,0710.560.82487.561,916,729,836.78
9兆日科技11.06-0.27%-0.03126,91314,0983.780.76458.923,716,160,000.00
10超频三13.67-0.65%-0.0922,5773,1092.390.52455.671,289,058,731.57
11中潜股份50.65-2.24%-1.164,4432,2640.261.08389.028,616,416,730.40
12博济医药17.69-2.70%-0.4936,5676,4832.110.64379.613,066,419,980.00
13银之杰17.51-1.90%-0.34191,76933,9262.710.43371.7612,373,275,767.85
14登云股份22.904.09%0.9025,9485,8972.820.93363.492,106,800,000.00
15欣天科技20.28-3.20%-0.6734,6257,0996.351.10360.211,105,706,160.00
16杰赛科技14.64-0.81%-0.1299,80214,5551.930.92355.347,557,230,205.36
17建科院14.35-1.10%-0.1612,5871,8141.560.94312.641,157,567,145.00
18爱施德7.92-2.94%-0.24182,82014,6031.480.65308.179,815,111,903.52
19长盈精密17.81-2.57%-0.47210,27937,8062.310.57292.4516,204,611,266.22
20粤泰股份2.881.41%0.04534,34415,4265.411.84288.002,846,031,989.76
21丹邦科技13.200.30%0.0445,0835,9750.820.66281.457,232,544,000.00
22超华科技5.24-0.19%-0.01189,6049,9992.040.66251.924,881,813,218.56
23盈康生命9.650.42%0.0426,1762,5270.480.67241.255,267,493,647.60
24金刚玻璃12.020.17%0.0275,1869,1343.481.43223.422,596,320,000.00
25新纶科技5.75-0.86%-0.05123,5337,1641.250.51221.155,702,893,464.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020