网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:93

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储78.24264.08%56.75303,069244,09069.430.0088.913,415,336,235.52
2香江控股2.2710.19%0.21849,39018,8192.854.5014.596,767,343,428.93
3佛塑科技6.7910.05%0.621,897,851126,33219.622.3637.666,568,803,331.09
4宜通世纪6.9010.05%0.63121,4758,3821.440.53-4.485,835,143,506.80
5京泉华21.4110.02%1.95193,77439,63828.631.0348.491,449,286,041.15
6得润电子17.5710.02%1.60177,66831,2163.910.5437.707,981,648,295.60
7华阳集团18.3510.01%1.6719,3433,5490.960.20178.853,711,262,690.80
8路畅科技31.6510.01%2.8894,97829,9587.913.73-152.243,798,000,000.00
9维业股份11.2110.01%1.0216,6851,8702.501.0127.34747,143,630.24
10和胜股份18.5810.01%1.6920,6363,8341.140.231,858.003,364,225,603.20
11佳创视讯7.3710.00%0.67587,48443,08614.221.43-168.653,044,547,000.00
12搜于特3.009.89%0.271,054,59431,5043.410.7975.009,277,516,188.00
13雪莱特2.579.83%0.23281,2947,1724.240.80-1.881,704,904,942.09
14天威视讯9.697.55%0.68375,14836,5626.082.6528.865,982,152,508.00
15国联水产4.307.23%0.29276,86311,8233.052.56215.003,899,430,554.50
16德联集团7.346.84%0.47896,06066,84811.882.6133.365,536,776,827.12
17深华发A10.816.61%0.6777,6718,3074.292.41498.161,958,397,876.71
18金地集团14.466.25%0.85809,010116,8511.792.577.9065,280,878,451.12
19高新兴7.015.89%0.392,763,226193,33215.992.3360.4812,113,679,899.47
20祥鑫科技45.995.80%2.52195,52992,31651.892.4736.901,732,903,200.00
21金刚玻璃11.685.42%0.6096,63111,1574.471.63217.102,522,880,000.00
22保利地产15.994.78%0.732,141,587342,2391.792.648.60190,803,475,840.38
23宝新能源5.674.61%0.25373,21920,7631.722.4337.8012,337,284,177.54
24世纪星源2.984.56%0.13324,5319,7083.072.7716.883,152,679,801.16
25美芝股份19.004.45%0.8164,67712,28221.274.32127.86577,752,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020