网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:68

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.70-0.71%-0.65281,692255,0040.261.1211.01982,955,976,548.52
2中信证券23.72-2.31%-0.56942,945225,0380.961.3628.24232,803,775,524.00
3中兴通讯34.42-2.47%-0.87587,911203,6971.700.7662.64119,257,100,918.80
4中国长城12.82-3.61%-0.481,045,436135,7884.191.5242.7331,935,281,114.58
5立讯精密26.471.81%0.47505,193133,0020.941.7334.89141,855,526,091.76
6长亮科技21.803.61%0.76520,641112,26311.253.07118.7610,059,463,721.70
7生益科技27.061.61%0.43406,397108,9241.761.3852.0261,570,975,747.00
8领益智造10.181.80%0.181,031,299103,9444.721.6467.4622,195,072,891.34
9中海达10.68-2.20%-0.24823,94589,63812.403.8469.127,103,659,551.20
10欧菲光10.86-2.95%-0.33741,40181,1812.740.87-23.5029,291,816,462.75
11大族激光36.121.09%0.39222,78480,5442.092.1135.4138,542,528,162.32
12TCL集团3.700.27%0.012,027,68875,8521.521.0612.5349,255,226,467.86
13深赛格10.736.03%0.61694,61873,79612.901.91984.405,776,530,866.08
14亿纬锂能38.531.10%0.42187,62572,6322.171.5137.2232,997,911,986.76
15招商银行35.080.23%0.08196,97268,9020.100.7710.40723,250,791,680.74
16深科技12.840.23%0.03517,46266,9043.491.0937.3118,949,820,595.44
17金证股份24.00-3.85%-0.96276,87466,5983.241.17-245.9020,477,051,616.00
18万科A27.01-0.74%-0.20229,01861,6980.231.038.21262,747,790,321.66
19格力电器58.26-1.14%-0.67103,71560,5150.170.8612.89350,476,480,952.28
20美的集团53.12-0.65%-0.35111,39059,0690.161.1315.48365,958,767,041.20
21德赛电池42.493.51%1.44138,21358,5426.732.8919.978,751,592,988.32
22深大通15.8310.01%1.44354,50054,90715.032.87-3.373,733,146,649.73
23平安银行14.38-0.48%-0.07355,88551,1170.190.849.52271,658,683,677.28
24和而泰14.38-4.13%-0.62347,42550,4774.091.2945.4112,159,230,394.48
25东信和平16.70-2.45%-0.42294,92849,0566.590.85172.447,429,528,437.76
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019