网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安正时尚 (603839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.57 52周最低:9.95

安正时尚(603839) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息249.200.08%0.201,1772,9350.231.60130.1012,901,748,837.20
2通策医疗225.480.21%0.484,1489,3840.131.03158.9472,368,448,000.00
3斯达半导215.36-4.11%-9.2410,34622,6282.542.24190.278,600,000,000.00
4豪悦护理185.88-0.60%-1.133,1825,8961.171.0347.354,975,021,800.00
5公牛集团185.150.70%1.294,0227,4290.661.5249.9211,113,200,000.00
6珀莱雅166.871.21%1.993,6196,0140.181.3676.5133,421,632,600.00
7春风动力143.201.27%1.801,8912,6920.140.5855.5019,196,939,178.00
8同花顺142.60-3.30%-4.8731,23244,9290.621.8563.1471,027,614,300.50
9东方生物139.50-2.11%-3.002,9984,2490.971.3724.153,992,280,000.00
10卡倍亿137.520.61%0.837,90010,8855.962.25102.321,801,189,790.64
11泰格医药124.091.22%1.4916,36820,2640.211.7058.2792,854,489,440.40
12壹网壹创117.98-0.87%-1.0310,40112,4031.412.9640.718,598,215,770.90
13锦浪科技109.070.75%0.812,9643,2240.531.2049.186,011,972,573.84
14中控技术106.80-0.25%-0.2714,90415,9023.810.840.004,168,712,011.20
15浙江鼎力105.250.35%0.376,6637,0480.141.2552.6551,116,775,770.59
16江山欧派101.820.78%0.791,6191,6460.150.8325.6010,702,551,743.73
17天宇股份100.440.45%0.458,4198,4960.462.3025.0718,098,772,214.24
18贝达药业96.50-0.69%-0.6710,70010,3560.261.3171.0338,932,146,607.20
19立昂微94.01-1.20%-1.1443,36341,45310.662.90225.713,846,984,000.00
20恒生电子92.82-0.39%-0.3628,68326,5630.271.1579.3196,881,181,063.66
21顾家家居77.090.84%0.645,0023,8550.080.9136.5748,058,791,573.00
22海象新材74.83-1.54%-1.174,5083,4352.371.2329.961,379,168,000.00
23司太立71.311.96%1.3711,8168,4490.501.4069.3416,762,423,982.00
24福斯特71.000.92%0.6510,9827,7800.141.1038.5054,815,215,457.56
25苏泊尔70.88-0.44%-0.313,1852,2610.051.3533.1543,454,075,672.28
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020