网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.8

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26移为通信47.04-5.96%-2.9856,91927,2883.541.1353.297,554,435,840.00
27普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,257.92
28透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663.35
29格尔软件41.05-2.01%-0.8440,28017,0195.540.8762.202,982,750,470.00
30数据港39.45-3.78%-1.5548,46519,4193.791.0359.775,043,467,813.10
31沃施股份39.31-3.27%-1.335,6212,2300.910.9663.512,417,565,000.00
32春秋航空39.17-2.80%-1.1384,23733,3390.920.9519.9835,897,844,468.21
33上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724.00
34密尔克卫38.98-4.46%-1.8217,4306,8692.561.2834.352,651,579,184.12
35姚记科技38.20-2.55%-1.00195,83176,0144.910.8547.7915,224,747,099.80
36汇纳科技37.90-4.27%-1.6912,7234,8952.070.8249.832,325,899,539.90
37至纯科技37.78-6.60%-2.6797,43737,5624.671.09113.117,884,988,240.00
38爱婴室37.73-7.21%-2.9324,1299,2194.371.8526.382,082,803,115.47
39宝信软件37.62-2.92%-1.1368,29025,8840.820.9953.5131,464,232,252.20
40飞科电器37.16-3.73%-1.4414,1105,2960.321.4121.3616,186,896,000.00
41中国太保35.96-2.76%-1.02201,00572,9870.321.1711.53226,069,732,000.00
42岱美股份33.71-5.31%-1.8923,0657,9153.171.0623.252,455,570,666.93
43中颖电子33.33-6.77%-2.42161,83355,2396.391.1846.218,447,604,455.07
44克来机电32.27-2.95%-0.9821,6686,9273.221.1256.612,173,415,350.12
45荣泰健康31.92-5.34%-1.8017,3885,6581.241.3116.204,468,800,000.00
46保隆科技31.81-3.34%-1.1054,34217,6265.521.0334.263,130,157,377.18
47会畅通讯29.900.74%0.22109,84832,4748.421.5583.063,898,661,598.00
48维宏股份28.60-0.87%-0.258,3192,3680.920.71-1,144.002,600,083,200.00
49上海家化28.45-3.00%-0.8868,91519,7101.030.8230.2719,097,018,715.45
50古鳌科技28.234.44%1.20116,19532,88610.561.7489.313,106,429,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020