网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.8

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华测导航28.032.22%0.61130,70837,07611.631.5161.253,151,105,579.08
52华东电脑27.35-5.53%-1.6088,29924,4262.071.0337.5011,674,408,435.80
53百润股份27.16-5.30%-1.5242,30711,6980.811.1061.7314,117,839,974.00
54恒为科技27.03-8.19%-2.4158,95916,3115.401.0652.402,952,448,787.70
55汇得科技26.95-1.96%-0.549,6802,6313.630.8223.43718,666,675.65
56欧普照明26.90-5.48%-1.5637,05410,1550.491.4821.8720,276,108,545.80
57华域汽车26.70-3.30%-0.91154,28342,1420.490.8912.7884,177,730,372.80
58剑桥科技26.40-3.83%-1.0558,12915,4605.181.23264.002,961,177,093.60
59城地股份26.37-5.21%-1.4542,64911,3853.020.8921.103,729,751,704.00
60华铭智能26.25-2.42%-0.6543,78111,7135.190.8764.022,214,702,000.00
61复星医药26.18-3.25%-0.88291,10177,0581.450.9324.9352,646,881,618.10
62锦江酒店26.05-5.27%-1.4579,39220,8760.990.8123.0220,890,444,262.00
63地素时尚25.69-4.78%-1.2930,1737,9063.181.2817.132,440,550,000.00
64亚士创能24.63-4.16%-1.0723,2235,7583.370.6855.981,698,977,400.00
65上海临港23.59-2.24%-0.5456,05213,3580.621.2032.4221,376,408,028.71
66永冠新材23.19-5.92%-1.4623,3695,5415.611.0125.48965,814,824.19
67上汽集团22.61-2.59%-0.60248,93656,6080.210.929.07264,163,061,462.65
68网达软件22.58-3.26%-0.76132,68631,2046.011.07188.174,985,664,000.00
69号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013.11
70天永智能21.70-6.34%-1.4727,9746,0468.541.88167.96711,046,938.00
71中国船舶21.41-2.37%-0.52105,10222,8730.761.20109.7929,505,497,773.18
72威尔泰21.07-3.35%-0.7315,8893,3451.111.23-1,003.333,022,456,355.24
73安硕信息20.51-3.16%-0.6725,6425,3181.871.1686.292,818,894,400.00
74万业企业20.20-9.09%-2.02302,79563,4343.761.2825.0116,284,406,709.60
75上海洗霸20.04-3.42%-0.7119,2023,9135.510.7425.53697,987,789.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020