网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.21

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海立股份7.37-1.07%-0.0815,2701,1370.260.6538.794,290,379,516.39
102华峰铝业7.38-1.99%-0.15212,86416,1758.530.7929.521,842,269,400.00
103上海电力7.391.51%0.11236,63117,4441.011.2516.9517,346,150,193.95
104海欣股份7.48-0.27%-0.0218,1191,3560.250.8270.105,521,781,702.80
105龙宇燃油7.50-0.53%-0.0450,8193,8591.221.8857.123,123,993,015.00
106华谊集团7.60-3.18%-0.25278,82421,8471.500.58119.6914,152,695,398.80
107锦和商业7.69-0.77%-0.0621,6971,6722.300.9719.23726,705,000.00
108中路股份7.75-1.02%-0.0827,9812,2121.181.56-138.391,844,173,802.50
109上海莱士7.881.03%0.08478,17537,8740.962.3645.5539,200,022,140.12
110畅联股份7.91-2.35%-0.1923,6981,8970.641.5525.082,916,153,597.00
111翔港科技7.91-0.25%-0.0222,7321,8191.131.87-195.791,584,511,599.02
112中国核建7.949.97%0.72318,93125,1341.211.6220.3620,842,664,445.34
113氯碱化工7.970.25%0.0287,4187,0981.170.6217.725,976,224,608.72
114宝钢股份8.031.26%0.102,418,189199,0611.090.7915.75178,365,198,099.11
115大智慧8.13-1.69%-0.14159,46813,1670.800.96150.5616,160,001,000.00
116新世界8.23-1.67%-0.1413,7361,1410.210.84823.005,323,784,410.32
117科大智能8.26-2.48%-0.21169,52714,3532.430.92-2.285,755,263,156.44
118上海银行8.460.59%0.05442,15137,6150.321.046.66115,934,613,570.72
119兰生股份8.48-0.93%-0.0815,9551,3560.381.8951.393,567,046,602.24
120强生控股8.49-2.97%-0.2669,9165,9970.660.78-573.658,943,045,001.59
121天玑科技8.84-2.86%-0.2652,3084,7001.671.2598.222,770,964,238.12
122上海梅林8.87-0.78%-0.0787,3437,7840.931.0419.898,317,660,416.64
123东方创业8.890.00%0.0023,3122,0870.451.5932.934,642,729,059.71
124华虹计通8.90-1.87%-0.1727,5382,4921.641.44268.881,495,200,000.00
125菲林格尔8.99-0.11%-0.0114,1581,2820.671.0631.001,891,047,938.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021