网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:7.8

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技172.005.36%8.7524,86242,27014.261.7456.442,999,183,608.00
2富瀚微156.93-0.49%-0.7715,19723,17911.741.4582.962,031,380,385.00
3韦尔股份154.505.92%8.6459,50088,8094.231.01-3,090.0021,712,718,373.00
4移远通信150.000.83%1.2410,17415,2414.561.1055.563,345,000,000.00
5柏楚电子143.511.77%2.4920,50429,6688.951.6852.193,287,723,545.19
6心脉医疗138.653.19%4.2912,14416,9008.692.5862.741,938,445,129.80
7安集科技123.005.94%6.9019,48223,61116.832.6786.621,423,719,588.00
8博通集成98.002.18%2.0939,66938,14711.441.0853.853,398,481,632.00
9昊海生科88.314.14%3.5110,9519,6667.472.9136.491,294,827,713.00
10中微公司79.451.34%1.0566,94353,37713.821.31169.043,847,491,224.85
11上海机场78.701.60%1.2473,07857,2910.671.1329.8186,056,592,443.90
12晶丰明源76.791.71%1.2925,70319,90018.262.3842.431,080,842,287.00
13澜起科技73.652.43%1.7564,66347,5488.691.5281.835,478,443,171.40
14上海钢联72.15-5.91%-4.5388,42863,7305.563.1468.5211,479,703,527.50
15璞泰来69.16-0.85%-0.5951,95535,7242.681.4348.3613,384,540,886.08
16矩子科技60.701.37%0.8293,70757,09537.481.1045.981,517,500,000.00
17美迪西57.883.03%1.7020,85812,07216.532.2645.57730,513,435.36
18晶晨股份56.087.37%3.8563,61435,32717.043.3095.202,093,212,357.60
19泛微网络55.11-1.61%-0.9010,3675,6961.711.4452.493,347,110,258.80
20上海瀚讯50.700.58%0.298,8804,4722.661.2951.391,691,352,000.00
21晨光文具50.401.57%0.7840,91120,5540.441.0047.1246,368,000,000.00
22科博达48.900.64%0.3112,4266,0663.100.8836.441,960,890,000.00
23老凤祥47.31-1.19%-0.5725,77912,2480.811.3817.9015,002,456,595.30
24爱婴室42.08-0.73%-0.318,4323,5231.531.2029.432,322,935,465.12
25春秋航空41.220.54%0.2221,0778,6700.230.8521.0337,776,593,029.86
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019