网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.21

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海得控制22.09-6.83%-1.62519,957126,06821.721.8644.935,288,201,288.41
2德必集团67.850.94%0.6326,77317,81319.870.8624.06914,210,900.00
3丽人丽妆30.70-4.95%-1.6059,73018,69714.930.6638.651,228,307,000.00
4矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,296.80
5绿庭投资4.29-7.54%-0.35422,53118,21811.531.4251.071,572,144,082.08
6太和水46.901.78%0.8221,91810,21511.220.7818.54915,957,000.00
7华峰铝业7.50-5.06%-0.40270,43420,53810.830.6030.001,872,225,000.00
8爱婴室25.293.82%0.9382,67620,70510.631.5136.651,967,585,039.19
9金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893.00
10锐奇股份6.64-2.21%-0.15266,24218,4309.802.2494.861,803,779,266.56
11宏和科技10.882.26%0.24133,11314,3829.791.0583.691,479,386,468.48
12派能科技146.18-1.08%-1.6029,78242,9348.281.14110.745,254,982,720.16
13上海凯鑫40.053.27%1.2711,8884,7527.451.3832.64638,797,500.00
14艾力斯33.90-2.05%-0.7149,00617,0817.161.84-20.302,320,527,613.80
15先惠技术84.54-2.41%-2.0912,67610,6277.060.9346.781,518,718,830.00
16上海沿浦30.042.56%0.7513,8894,1566.942.4720.44600,800,000.00
17南亚新材28.037.60%1.9833,2349,0286.532.7237.881,426,713,265.30
18品渥食品53.15-3.31%-1.8215,0058,0476.330.8340.271,260,201,222.55
19永冠新材20.181.31%0.2637,3787,5336.060.6518.691,244,241,973.12
20海融科技70.38-2.24%-1.619,0926,4236.060.8441.281,055,700,000.00
21之江生物67.47-1.66%-1.1423,85016,1175.840.80192.772,757,679,517.19
22新致软件16.993.22%0.5320,3873,4285.511.8029.29628,691,979.52
23同济科技9.40-6.47%-0.65340,44732,6695.451.098.555,872,758,250.40
24宏达新材5.63-6.48%-0.39161,0729,1905.190.93-45.151,747,415,635.77
25新炬网络47.020.21%0.107,5893,5425.100.4419.84699,401,435.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021