网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:8.04

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券22.943.24%0.72894,948204,53632.191.2571.696,377,320,000.00
2翔港科技16.3810.01%1.4993,30515,18126.265.0159.20581,936,649.84
3菲林格尔20.041.21%0.2492,14318,50123.290.7825.37792,698,272.08
4华鑫股份19.007.65%1.351,240,407231,89623.171.63316.6710,169,750,494.00
5中曼石油15.306.92%0.99261,40139,12118.242.49-765.002,192,820,694.20
6中远海科16.4710.02%1.50541,75185,99917.871.6351.684,994,362,800.00
7雅运股份14.373.68%0.51105,88214,86917.190.9221.45884,933,914.80
8延华智能5.1510.04%0.471,204,49359,42316.913.06-11.703,667,587,955.15
9拉夏贝尔3.932.34%0.09194,1367,47813.311.36-1.75573,005,896.11
10鸣志电器13.860.14%0.02165,10622,9369.390.9135.372,436,033,600.00
11日播时尚8.182.00%0.1653,2454,3278.141.08117.53534,972,000.00
12昊海生科78.637.85%5.7211,9089,1238.123.0534.641,152,891,773.94
13海得控制13.887.68%0.99190,36025,9977.951.04-35.323,322,781,072.12
14亚通股份6.502.85%0.18198,44712,7927.781.0787.481,657,568,360.50
15普元信息38.784.28%1.5916,6316,4077.681.0845.27840,316,025.22
16创力集团7.402.21%0.16487,18835,5957.652.1417.214,710,544,000.00
17剑桥科技37.406.58%2.3185,74131,5837.641.36374.004,195,000,882.60
18风语筑13.792.15%0.2965,7179,0327.371.0616.421,228,955,147.00
19聚辰股份61.401.99%1.2019,52712,0187.080.8253.861,692,725,793.60
20北特科技7.724.61%0.34230,30417,5267.021.5890.402,532,479,553.96
21绿庭投资8.103.58%0.28256,42220,6577.001.23150.002,968,383,931.20
22矩子科技44.305.48%2.3017,1977,5166.881.9233.561,107,500,000.00
23优刻得62.602.64%1.6129,85818,8626.830.82284.552,738,057,018.00
24华平股份4.996.17%0.29360,01517,8036.742.06144.222,664,125,571.00
25晶丰明源74.502.15%1.579,8587,3396.710.9741.161,094,725,871.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020