网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.8

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾艾精工12.19-4.99%-0.6422,9772,8605.440.7248.22514,761,758.00
2翔港科技14.83-2.69%-0.4114,0782,1183.961.4853.60526,869,384.44
3日播时尚8.37-5.21%-0.4674,5776,36311.400.72120.26547,398,000.00
4晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420.00
5菲林格尔16.71-7.73%-1.4049,8638,56812.611.5221.15660,977,451.42
6上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908.49
7威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341.00
8至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,665.68
9上海洗霸20.04-3.42%-0.7119,2023,9135.510.7425.53697,987,789.20
10天永智能21.70-6.34%-1.4727,9746,0468.541.88167.96711,046,938.00
11汇得科技26.95-1.96%-0.549,6802,6313.630.8223.43718,666,675.65
12拉夏贝尔5.319.94%0.48198,55610,37013.621.07-2.37774,214,073.37
13美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,531.60
14上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200.00
15*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
16申联生物19.39-5.64%-1.1658,25211,50612.900.6384.30875,491,288.49
17永冠新材23.19-5.92%-1.4623,3695,5415.611.0125.48965,814,824.19
18雅运股份15.82-1.74%-0.2824,6553,9104.000.9023.61974,227,872.80
19普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,257.92
20力盛赛车14.08-4.28%-0.6325,9553,7153.611.4441.271,013,002,496.00
21上海沪工15.39-3.09%-0.4936,9265,8405.281.6157.001,077,300,000.00
22开开实业7.36-4.42%-0.3411,6248760.730.9081.781,177,600,000.00
23矩子科技48.30-4.05%-2.0421,01710,4068.411.0636.591,207,500,000.00
24宏和科技13.77-6.71%-0.9961,9718,7447.061.1898.361,209,006,000.00
25*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020