网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:8.04

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.44-2.84%-0.1360,4492,6821.902.321,480.001,413,569,198.04
2三爱富11.861.98%0.2356,6716,7291.272.02450.955,300,671,456.10
3来伊份12.103.77%0.4476,3159,2172.270.92403.334,072,374,886.80
4龙头股份7.602.29%0.17119,7989,0892.821.36380.003,228,948,137.20
5剑桥科技37.406.58%2.3185,74131,5837.641.36374.004,195,000,882.60
6ST岩石13.05-1.81%-0.2423,8393,1440.711.64326.254,364,826,074.55
7中微公司149.632.14%3.1328,58243,3085.560.78318.367,693,671,150.36
8华鑫股份19.007.65%1.351,240,407231,89623.171.63316.6710,169,750,494.00
9妙可蓝多22.422.94%0.64104,70022,9742.581.81315.779,114,728,698.90
10优刻得62.602.64%1.6129,85818,8626.830.82284.552,738,057,018.00
11上海凤凰10.551.74%0.1811,3891,1980.491.63247.072,432,818,890.85
12大智慧7.533.86%0.28418,14831,4072.101.74242.9014,967,381,000.00
13至正股份21.5510.01%1.968,5601,8451.150.52239.441,606,229,206.90
14万达信息22.602.77%0.61384,90986,3263.281.73209.2626,513,208,871.00
15新华传媒5.420.93%0.05119,0306,3901.141.06208.465,663,292,147.00
16晶华新材11.373.36%0.3717,8602,0153.541.63189.50573,480,060.00
17网达软件22.323.57%0.7770,47615,7033.191.03186.004,928,256,000.00
18新通联20.05-1.28%-0.26133,83926,2556.692.03154.234,010,000,000.00
19天永智能19.723.84%0.7312,7992,4883.911.94152.63646,168,000.80
20绿庭投资8.103.58%0.28256,42220,6577.001.23150.002,968,383,931.20
21协鑫集成3.073.02%0.092,990,60790,6225.900.86145.5015,570,420,842.40
22华平股份4.996.17%0.29360,01517,8036.742.06144.222,664,125,571.00
23会畅通讯49.464.32%2.0585,38441,8516.151.09137.396,865,430,127.96
24上海天洋14.362.57%0.3613,2871,9041.221.10130.551,568,112,000.00
25日播时尚8.182.00%0.1653,2454,3278.141.08117.53534,972,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020